2026 Karte Route 6 allgemein GPX Kurviger.com GPX 2026-05-09T11:01:03.278Z 2026 Karte Route 6 allgemein GPX Motorcycling Start Hotel Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Landhotel Gärtner Flag, Blue via Adventurous Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Hoherodskopf Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Ziel erreicht Flag, Red destination 2026 Karte Route 6 allgemein GPX 275.83 2026-05-09T11:01:03.277Z 276.57 2026-05-09T11:01:04.362Z 276.68 2026-05-09T11:01:05.929Z 276.85 2026-05-09T11:01:07.724Z 274.72 2026-05-09T11:01:15.598Z 274.61 2026-05-09T11:01:18.337Z 273.1 2026-05-09T11:01:28.795Z 272.44 2026-05-09T11:01:31.917Z 271.55 2026-05-09T11:01:34.936Z 271.62 2026-05-09T11:01:36.709Z 271.61 2026-05-09T11:01:38.650Z 271.03 2026-05-09T11:01:41.189Z 271 2026-05-09T11:01:43.534Z 270.37 2026-05-09T11:01:45.167Z 269.36 2026-05-09T11:01:46.755Z 268.6 2026-05-09T11:01:48.901Z 266.73 2026-05-09T11:01:57.321Z 262.42 2026-05-09T11:02:04.932Z 262.6 2026-05-09T11:02:05.863Z 262.51 2026-05-09T11:02:06.326Z 262.23 2026-05-09T11:02:07.872Z 261.22 2026-05-09T11:02:09.572Z 260.93 2026-05-09T11:02:11.830Z 259.92 2026-05-09T11:02:14.660Z 258.35 2026-05-09T11:02:18.480Z 256 2026-05-09T11:02:25.631Z 256 2026-05-09T11:02:27.655Z 255.47 2026-05-09T11:02:30.033Z 257.93 2026-05-09T11:02:36.627Z 258.8 2026-05-09T11:02:38.090Z 261.07 2026-05-09T11:02:41.662Z 265.22 2026-05-09T11:02:47.384Z 266.23 2026-05-09T11:02:49.469Z 267.73 2026-05-09T11:02:51.802Z 270.68 2026-05-09T11:02:55.752Z 271.7 2026-05-09T11:02:56.979Z 272.79 2026-05-09T11:02:58.149Z 274.42 2026-05-09T11:03:01.382Z 280.29 2026-05-09T11:03:12.646Z 283.61 2026-05-09T11:03:20.248Z 284.99 2026-05-09T11:03:23.424Z 286.2 2026-05-09T11:03:25.385Z 290.14 2026-05-09T11:03:36.125Z 291.98 2026-05-09T11:03:39.314Z 292 2026-05-09T11:03:44.094Z 292.51 2026-05-09T11:03:46.636Z 294.26 2026-05-09T11:03:49.658Z 296.44 2026-05-09T11:03:54.011Z 297.38 2026-05-09T11:03:59.649Z 303.29 2026-05-09T11:04:20.326Z 304.09 2026-05-09T11:04:25.541Z 305 2026-05-09T11:04:32.021Z 305.82 2026-05-09T11:04:38.561Z 307.43 2026-05-09T11:04:46.315Z 310.05 2026-05-09T11:04:55.023Z 308.14 2026-05-09T11:05:03.384Z 307.63 2026-05-09T11:05:07.568Z 307.72 2026-05-09T11:05:11.805Z 309.91 2026-05-09T11:05:19.560Z 313.12 2026-05-09T11:05:34.463Z 313.76 2026-05-09T11:05:37.236Z 313.03 2026-05-09T11:05:38.915Z 313.62 2026-05-09T11:05:40.438Z 314.27 2026-05-09T11:05:46.609Z 318 2026-05-09T11:05:57.923Z 320.31 2026-05-09T11:06:05.512Z 320.79 2026-05-09T11:06:07.296Z 320.7 2026-05-09T11:06:08.892Z 320 2026-05-09T11:06:12.634Z 320 2026-05-09T11:06:13.495Z 319.89 2026-05-09T11:06:14.749Z 319.96 2026-05-09T11:06:16.396Z 320.58 2026-05-09T11:06:17.509Z 321 2026-05-09T11:06:19.101Z 321.19 2026-05-09T11:06:20.457Z 324.85 2026-05-09T11:06:25.265Z 325 2026-05-09T11:06:27.119Z 325 2026-05-09T11:06:28.335Z 325.5 2026-05-09T11:06:30.146Z 325.84 2026-05-09T11:06:30.798Z 326.17 2026-05-09T11:06:31.378Z 326.82 2026-05-09T11:06:32.564Z 327.3 2026-05-09T11:06:33.436Z 328.6 2026-05-09T11:06:35.872Z 329 2026-05-09T11:06:37.088Z 329 2026-05-09T11:06:38.208Z 328.81 2026-05-09T11:06:39.321Z 332.7 2026-05-09T11:06:44.464Z 334.67 2026-05-09T11:06:47.380Z 338.41 2026-05-09T11:06:50.807Z 340.47 2026-05-09T11:06:54.596Z 344.81 2026-05-09T11:06:59.124Z 344.08 2026-05-09T11:07:00.597Z 343.98 2026-05-09T11:07:01.216Z 342.92 2026-05-09T11:07:02.403Z 342.35 2026-05-09T11:07:03.661Z 341.65 2026-05-09T11:07:04.745Z 339.48 2026-05-09T11:07:11.689Z 337.29 2026-05-09T11:07:17.266Z 335.16 2026-05-09T11:07:20.962Z 332.3 2026-05-09T11:07:24.071Z 331.42 2026-05-09T11:07:25.460Z 331.06 2026-05-09T11:07:27.251Z 331.11 2026-05-09T11:07:28.583Z 332.38 2026-05-09T11:07:32.082Z 331.34 2026-05-09T11:07:34.655Z 330.29 2026-05-09T11:07:37.115Z 328.89 2026-05-09T11:07:44.296Z 327.79 2026-05-09T11:07:50.622Z 327.73 2026-05-09T11:07:52.724Z 327.92 2026-05-09T11:07:54.993Z 326.33 2026-05-09T11:07:59.019Z 324.94 2026-05-09T11:08:00.364Z 323.4 2026-05-09T11:08:02.685Z 321.87 2026-05-09T11:08:04.612Z 318.7 2026-05-09T11:08:07.355Z 311.98 2026-05-09T11:08:17.461Z 309.58 2026-05-09T11:08:19.797Z 308.73 2026-05-09T11:08:20.503Z 307.79 2026-05-09T11:08:22.378Z 306.35 2026-05-09T11:08:24.863Z 306 2026-05-09T11:08:26.754Z 306.23 2026-05-09T11:08:33.216Z 306.57 2026-05-09T11:08:33.997Z 307.08 2026-05-09T11:08:35.062Z 307.61 2026-05-09T11:08:36.082Z 308.3 2026-05-09T11:08:37.693Z 310.81 2026-05-09T11:08:40.418Z 312.74 2026-05-09T11:08:41.843Z 312.18 2026-05-09T11:08:50.655Z 315.83 2026-05-09T11:08:59.089Z 315 2026-05-09T11:09:00.525Z 316.82 2026-05-09T11:09:04.665Z 318.67 2026-05-09T11:09:06.985Z 318.94 2026-05-09T11:09:08.063Z 318.31 2026-05-09T11:09:09.070Z 318.53 2026-05-09T11:09:10.239Z 319 2026-05-09T11:09:11.364Z 319.69 2026-05-09T11:09:13.043Z 322.22 2026-05-09T11:09:16.296Z 322.99 2026-05-09T11:09:17.406Z 323.98 2026-05-09T11:09:19.044Z 324.64 2026-05-09T11:09:20.100Z 325.45 2026-05-09T11:09:20.807Z 326.81 2026-05-09T11:09:22.407Z 329.69 2026-05-09T11:09:26.506Z 328.91 2026-05-09T11:09:29.534Z 328.07 2026-05-09T11:09:31.282Z 328.55 2026-05-09T11:09:32.611Z 329.01 2026-05-09T11:09:33.663Z 329.19 2026-05-09T11:09:34.748Z 331.03 2026-05-09T11:09:40.281Z 331.8 2026-05-09T11:09:41.758Z 335.3 2026-05-09T11:09:44.421Z 336.87 2026-05-09T11:09:45.310Z 343.9 2026-05-09T11:09:48.262Z 349.63 2026-05-09T11:09:51.607Z 349.79 2026-05-09T11:09:54.112Z 358.18 2026-05-09T11:10:06.232Z 366.63 2026-05-09T11:10:13.391Z 368.65 2026-05-09T11:10:15.058Z 370.21 2026-05-09T11:10:16.527Z 371.75 2026-05-09T11:10:17.788Z 373.94 2026-05-09T11:10:19.366Z 363.34 2026-05-09T11:10:30.630Z 364.34 2026-05-09T11:10:34.451Z 364.7 2026-05-09T11:10:42.301Z 364.02 2026-05-09T11:10:46.027Z 363.13 2026-05-09T11:10:48.260Z 363.03 2026-05-09T11:10:48.311Z 362.93 2026-05-09T11:10:51.801Z 360.98 2026-05-09T11:10:59.799Z 360.41 2026-05-09T11:11:02.646Z 360 2026-05-09T11:11:04.312Z 360 2026-05-09T11:11:05.687Z 357.29 2026-05-09T11:11:10.967Z 356 2026-05-09T11:11:12.945Z 355.52 2026-05-09T11:11:14.666Z 360.05 2026-05-09T11:11:18.093Z 362.82 2026-05-09T11:11:19.554Z 367.63 2026-05-09T11:11:24.476Z 368.67 2026-05-09T11:11:26.363Z 366.76 2026-05-09T11:11:28.049Z 366.22 2026-05-09T11:11:28.692Z 365.5 2026-05-09T11:11:29.433Z 364.9 2026-05-09T11:11:31.528Z 364.8 2026-05-09T11:11:32.616Z 358.05 2026-05-09T11:11:36.053Z 356.44 2026-05-09T11:11:37.055Z 354.93 2026-05-09T11:11:37.796Z 354.85 2026-05-09T11:11:41.019Z 353.65 2026-05-09T11:11:42.019Z 351.04 2026-05-09T11:11:43.528Z 348.89 2026-05-09T11:11:44.597Z 346.89 2026-05-09T11:11:45.545Z 340.71 2026-05-09T11:11:49.365Z 339.05 2026-05-09T11:11:50.650Z 336.1 2026-05-09T11:11:55.674Z 335 2026-05-09T11:11:56.829Z 332.92 2026-05-09T11:12:00.184Z 330.35 2026-05-09T11:12:05.881Z 331.01 2026-05-09T11:12:07.677Z 331.68 2026-05-09T11:12:08.763Z 331.76 2026-05-09T11:12:10.008Z 331 2026-05-09T11:12:17.038Z 330.73 2026-05-09T11:12:18.167Z 330.53 2026-05-09T11:12:18.503Z 330 2026-05-09T11:12:19.250Z 330 2026-05-09T11:12:20.256Z 329.89 2026-05-09T11:12:22.071Z 329.66 2026-05-09T11:12:22.683Z 329.04 2026-05-09T11:12:23.748Z 328.67 2026-05-09T11:12:24.304Z 329.26 2026-05-09T11:12:24.403Z 329.83 2026-05-09T11:12:29.522Z 331.26 2026-05-09T11:12:34.785Z 330.31 2026-05-09T11:12:38.052Z 330.54 2026-05-09T11:12:39.614Z 330.73 2026-05-09T11:12:41.335Z 329.61 2026-05-09T11:12:42.666Z 329.04 2026-05-09T11:12:51.087Z 330.69 2026-05-09T11:12:53.247Z 331.15 2026-05-09T11:12:56.268Z 334 2026-05-09T11:13:02.288Z 334 2026-05-09T11:13:03.782Z 335.32 2026-05-09T11:13:05.024Z 336.21 2026-05-09T11:13:05.961Z 336.76 2026-05-09T11:13:11.733Z 336 2026-05-09T11:13:14.315Z 335.05 2026-05-09T11:13:21.968Z 333.61 2026-05-09T11:13:24.347Z 333 2026-05-09T11:13:27.424Z 333.15 2026-05-09T11:13:28.713Z 333.91 2026-05-09T11:13:29.900Z 335.35 2026-05-09T11:13:33.784Z 335.76 2026-05-09T11:13:34.957Z 335.16 2026-05-09T11:13:36.013Z 335.18 2026-05-09T11:13:36.586Z 335.77 2026-05-09T11:13:37.456Z 337.92 2026-05-09T11:13:41.572Z 338.56 2026-05-09T11:13:42.225Z 339.36 2026-05-09T11:13:43.132Z 340.28 2026-05-09T11:13:44.059Z 343.39 2026-05-09T11:13:46.623Z 346.11 2026-05-09T11:13:48.955Z 348.6 2026-05-09T11:13:51.054Z 349.53 2026-05-09T11:13:52.070Z 350 2026-05-09T11:13:54.565Z 347.8 2026-05-09T11:14:02.117Z 348.62 2026-05-09T11:14:05.979Z 348.89 2026-05-09T11:14:07.652Z 350.52 2026-05-09T11:14:09.314Z 352.64 2026-05-09T11:14:12.508Z 353 2026-05-09T11:14:14.276Z 352.88 2026-05-09T11:14:15.924Z 353.12 2026-05-09T11:14:20.006Z 353.05 2026-05-09T11:14:20.374Z 353 2026-05-09T11:14:21.224Z 353.17 2026-05-09T11:14:22.336Z 353.42 2026-05-09T11:14:23.683Z 359.5 2026-05-09T11:14:36.230Z 359.45 2026-05-09T11:14:37.915Z 359.79 2026-05-09T11:14:38.700Z 360.88 2026-05-09T11:14:41.190Z 363.58 2026-05-09T11:14:45.291Z 364.22 2026-05-09T11:14:46.979Z 371.71 2026-05-09T11:15:03.312Z 372.33 2026-05-09T11:15:05.027Z 373.06 2026-05-09T11:15:06.834Z 375.46 2026-05-09T11:15:10.387Z 377.26 2026-05-09T11:15:13.911Z 378.91 2026-05-09T11:15:17.512Z 378.4 2026-05-09T11:15:22.886Z 376.16 2026-05-09T11:15:32.645Z 376.61 2026-05-09T11:15:34.515Z 378.06 2026-05-09T11:15:40.284Z 378.11 2026-05-09T11:15:40.838Z 378.07 2026-05-09T11:15:41.199Z 377.86 2026-05-09T11:15:45.495Z 379 2026-05-09T11:15:52.810Z 382.3 2026-05-09T11:16:03.686Z 382.39 2026-05-09T11:16:05.649Z 382.41 2026-05-09T11:16:06.486Z 382.81 2026-05-09T11:16:07.053Z 383.21 2026-05-09T11:16:08.264Z 384.05 2026-05-09T11:16:09.253Z 384.88 2026-05-09T11:16:11.714Z 385.08 2026-05-09T11:16:13.834Z 385.06 2026-05-09T11:16:14.532Z 384.79 2026-05-09T11:16:16.023Z 384.25 2026-05-09T11:16:17.824Z 383.75 2026-05-09T11:16:19.740Z 383.86 2026-05-09T11:16:21.725Z 383.75 2026-05-09T11:16:23.700Z 384.46 2026-05-09T11:16:25.303Z 385.37 2026-05-09T11:16:26.856Z 386 2026-05-09T11:16:28.292Z 387 2026-05-09T11:16:31.041Z 387.23 2026-05-09T11:16:32.234Z 387.04 2026-05-09T11:16:33.343Z 389.12 2026-05-09T11:16:36.171Z 390.43 2026-05-09T11:16:37.418Z 391.78 2026-05-09T11:16:38.721Z 392 2026-05-09T11:16:41.763Z 392.57 2026-05-09T11:16:43.881Z 394.99 2026-05-09T11:16:47.489Z 395.47 2026-05-09T11:16:49.021Z 396.96 2026-05-09T11:16:52.045Z 397.54 2026-05-09T11:16:55.560Z 402.45 2026-05-09T11:16:59.160Z 409.14 2026-05-09T11:17:00.781Z 414.22 2026-05-09T11:17:04.172Z 414.21 2026-05-09T11:17:06.183Z 415.35 2026-05-09T11:17:08.285Z 415.73 2026-05-09T11:17:09.847Z 414.52 2026-05-09T11:17:14.341Z 412.3 2026-05-09T11:17:15.804Z 409.48 2026-05-09T11:17:16.888Z 404.73 2026-05-09T11:17:19.293Z 403.88 2026-05-09T11:17:20.046Z 405.13 2026-05-09T11:17:22.948Z 405.21 2026-05-09T11:17:25.079Z 406.3 2026-05-09T11:17:26.605Z 406.56 2026-05-09T11:17:30.111Z 408.05 2026-05-09T11:17:34.217Z 407.81 2026-05-09T11:17:37.362Z 407.35 2026-05-09T11:17:38.620Z 406.35 2026-05-09T11:17:40.139Z 406.37 2026-05-09T11:17:41.129Z 406.36 2026-05-09T11:17:42.655Z 405.18 2026-05-09T11:17:45.673Z 405.52 2026-05-09T11:17:47.169Z 405.93 2026-05-09T11:17:48.295Z 409.23 2026-05-09T11:17:51.224Z 410.23 2026-05-09T11:17:53.681Z 409.96 2026-05-09T11:17:56.625Z 410 2026-05-09T11:17:56.977Z 410.8 2026-05-09T11:17:59.489Z 411 2026-05-09T11:17:59.996Z 411 2026-05-09T11:18:01.155Z 411 2026-05-09T11:18:01.805Z 411 2026-05-09T11:18:02.232Z 410.72 2026-05-09T11:18:04.479Z 409.34 2026-05-09T11:18:08.263Z 409.22 2026-05-09T11:18:11.577Z 409.6 2026-05-09T11:18:12.882Z 409.92 2026-05-09T11:18:13.818Z 410.54 2026-05-09T11:18:15.592Z 410.7 2026-05-09T11:18:16.148Z 410.95 2026-05-09T11:18:17.167Z 410.99 2026-05-09T11:18:19.022Z 412.31 2026-05-09T11:18:26.157Z 412.76 2026-05-09T11:18:27.189Z 412.93 2026-05-09T11:18:28.064Z 412.97 2026-05-09T11:18:28.708Z 412.86 2026-05-09T11:18:29.555Z 412.96 2026-05-09T11:18:30.625Z 413 2026-05-09T11:18:31.942Z 412.56 2026-05-09T11:18:34.784Z 411.52 2026-05-09T11:18:36.759Z 410.17 2026-05-09T11:18:39.529Z 409.76 2026-05-09T11:18:41.278Z 409.43 2026-05-09T11:18:43.048Z 409.22 2026-05-09T11:18:45.141Z 409.92 2026-05-09T11:18:47.425Z 410.76 2026-05-09T11:18:50.636Z 410.79 2026-05-09T11:18:52.746Z 410.21 2026-05-09T11:18:55.800Z 412.75 2026-05-09T11:19:00.085Z 414.16 2026-05-09T11:19:03.626Z 414.21 2026-05-09T11:19:06.232Z 412.52 2026-05-09T11:19:12.283Z 409.85 2026-05-09T11:19:19.519Z 408.04 2026-05-09T11:19:24.426Z 405.2 2026-05-09T11:19:29.325Z 395.69 2026-05-09T11:19:42.044Z 387.76 2026-05-09T11:19:52.482Z 385.04 2026-05-09T11:19:53.925Z 383.08 2026-05-09T11:19:55.411Z 372.71 2026-05-09T11:20:04.909Z 368.32 2026-05-09T11:20:09.748Z 366.93 2026-05-09T11:20:11.222Z 363.19 2026-05-09T11:20:14.801Z 361.28 2026-05-09T11:20:18.865Z 360.74 2026-05-09T11:20:20.350Z 357.91 2026-05-09T11:20:23.699Z 354.63 2026-05-09T11:20:26.912Z 352.9 2026-05-09T11:20:30.998Z 352.44 2026-05-09T11:20:31.591Z 351.42 2026-05-09T11:20:32.494Z 348.15 2026-05-09T11:20:36.990Z 346.81 2026-05-09T11:20:38.309Z 343.8 2026-05-09T11:20:40.604Z 342.25 2026-05-09T11:20:42.153Z 340.32 2026-05-09T11:20:44.656Z 340.28 2026-05-09T11:20:46.513Z 340.46 2026-05-09T11:20:52.526Z 340.45 2026-05-09T11:20:53.802Z 340.28 2026-05-09T11:20:54.762Z 339.89 2026-05-09T11:20:59.596Z 338.99 2026-05-09T11:21:02.601Z 336.46 2026-05-09T11:21:07.075Z 334.07 2026-05-09T11:21:11.112Z 330.6 2026-05-09T11:21:16.531Z 329.13 2026-05-09T11:21:20.841Z 327.58 2026-05-09T11:21:25.803Z 325.69 2026-05-09T11:21:28.007Z 321.17 2026-05-09T11:21:31.255Z 317.78 2026-05-09T11:21:33.389Z 315.34 2026-05-09T11:21:35.529Z 314.49 2026-05-09T11:21:36.345Z 312.95 2026-05-09T11:21:37.900Z 311.57 2026-05-09T11:21:40.233Z 310.96 2026-05-09T11:21:42.063Z 311.85 2026-05-09T11:21:45.509Z 312.24 2026-05-09T11:21:47.440Z 311.56 2026-05-09T11:21:49.343Z 305.15 2026-05-09T11:21:56.436Z 303.33 2026-05-09T11:21:59.614Z 298.33 2026-05-09T11:22:08.574Z 296.51 2026-05-09T11:22:15.665Z 296.43 2026-05-09T11:22:18.528Z 292.76 2026-05-09T11:22:24.171Z 288.67 2026-05-09T11:22:29.657Z 288.92 2026-05-09T11:22:33.004Z 290.44 2026-05-09T11:22:34.777Z 295.89 2026-05-09T11:22:37.095Z 297.69 2026-05-09T11:22:38.370Z 297.21 2026-05-09T11:22:39.052Z 295.95 2026-05-09T11:22:39.634Z 289.95 2026-05-09T11:22:42.255Z 288.88 2026-05-09T11:22:44.189Z 274.13 2026-05-09T11:23:03.812Z 272.09 2026-05-09T11:23:05.943Z 260.37 2026-05-09T11:23:12.924Z 258.95 2026-05-09T11:23:14.859Z 258.38 2026-05-09T11:23:15.522Z 257.67 2026-05-09T11:23:17.073Z 257.64 2026-05-09T11:23:18.165Z 256.51 2026-05-09T11:23:27.640Z 256.95 2026-05-09T11:23:29.128Z 253.03 2026-05-09T11:23:31.784Z 251.24 2026-05-09T11:23:32.513Z 249.07 2026-05-09T11:23:33.182Z 247.34 2026-05-09T11:23:33.920Z 246.21 2026-05-09T11:23:34.885Z 243.9 2026-05-09T11:23:37.071Z 241.71 2026-05-09T11:23:38.315Z 239.42 2026-05-09T11:23:40.992Z 237.7 2026-05-09T11:23:43.341Z 237.15 2026-05-09T11:23:44.811Z 236.71 2026-05-09T11:23:45.568Z 236.22 2026-05-09T11:23:46.006Z 235.17 2026-05-09T11:23:46.777Z 239.34 2026-05-09T11:23:54.020Z 241.26 2026-05-09T11:23:56.924Z 241.45 2026-05-09T11:23:58.908Z 244.7 2026-05-09T11:24:04.739Z 242.05 2026-05-09T11:24:08.193Z 237.28 2026-05-09T11:24:17.147Z 234 2026-05-09T11:24:18.320Z 232.43 2026-05-09T11:24:24.895Z 239.83 2026-05-09T11:24:27.205Z 243.16 2026-05-09T11:24:28.061Z 244.18 2026-05-09T11:24:28.406Z 244.87 2026-05-09T11:24:28.864Z 243.5 2026-05-09T11:24:38.375Z 254.73 2026-05-09T11:24:44.571Z 259.47 2026-05-09T11:24:49.322Z 265.5 2026-05-09T11:24:54.541Z 267.97 2026-05-09T11:24:56.936Z 269.35 2026-05-09T11:24:58.080Z 271.39 2026-05-09T11:24:58.971Z 273.58 2026-05-09T11:24:59.702Z 275.9 2026-05-09T11:25:00.722Z 282.08 2026-05-09T11:25:02.681Z 284.02 2026-05-09T11:25:03.440Z 286.69 2026-05-09T11:25:04.126Z 288.25 2026-05-09T11:25:04.590Z 289.05 2026-05-09T11:25:05.208Z 289.25 2026-05-09T11:25:05.785Z 289.15 2026-05-09T11:25:07.739Z 290.1 2026-05-09T11:25:10.983Z 289.51 2026-05-09T11:25:13.739Z 287.96 2026-05-09T11:25:15.293Z 287.73 2026-05-09T11:25:15.803Z 287.95 2026-05-09T11:25:16.461Z 288.57 2026-05-09T11:25:17.741Z 288.69 2026-05-09T11:25:18.654Z 288.61 2026-05-09T11:25:20.532Z 287.2 2026-05-09T11:25:22.758Z 286.33 2026-05-09T11:25:24.397Z 286.72 2026-05-09T11:25:26.086Z 287.43 2026-05-09T11:25:27.422Z 297.85 2026-05-09T11:25:34.196Z 299.26 2026-05-09T11:25:35.452Z 300.52 2026-05-09T11:25:36.529Z 301.05 2026-05-09T11:25:37.651Z 304.69 2026-05-09T11:25:41.730Z 305.95 2026-05-09T11:25:43.000Z 305.98 2026-05-09T11:25:43.907Z 306.04 2026-05-09T11:25:44.995Z 304 2026-05-09T11:25:46.046Z 302.29 2026-05-09T11:25:46.844Z 287.44 2026-05-09T11:26:01.356Z 286.41 2026-05-09T11:26:02.726Z 285.9 2026-05-09T11:26:03.941Z 285.2 2026-05-09T11:26:05.339Z 282.88 2026-05-09T11:26:07.504Z 266.31 2026-05-09T11:26:32.937Z 265.46 2026-05-09T11:26:35.136Z 262.26 2026-05-09T11:26:40.806Z 261.57 2026-05-09T11:26:42.209Z 260.69 2026-05-09T11:26:43.181Z 260.15 2026-05-09T11:26:43.948Z 260.55 2026-05-09T11:26:46.491Z 259.95 2026-05-09T11:26:47.355Z 259.76 2026-05-09T11:26:47.652Z 259.48 2026-05-09T11:26:48.022Z 258.93 2026-05-09T11:26:49.185Z 257.63 2026-05-09T11:26:53.143Z 256.36 2026-05-09T11:26:55.998Z 255.17 2026-05-09T11:26:59.065Z 256.39 2026-05-09T11:27:04.500Z 256.16 2026-05-09T11:27:05.601Z 256.12 2026-05-09T11:27:07.310Z 256.76 2026-05-09T11:27:08.068Z 258.12 2026-05-09T11:27:09.937Z 258.41 2026-05-09T11:27:10.406Z 258.78 2026-05-09T11:27:11.584Z 259 2026-05-09T11:27:12.669Z 259.15 2026-05-09T11:27:13.830Z 260.27 2026-05-09T11:27:15.836Z 261 2026-05-09T11:27:16.955Z 261.19 2026-05-09T11:27:19.692Z 260.77 2026-05-09T11:27:21.017Z 260.46 2026-05-09T11:27:22.196Z 260.06 2026-05-09T11:27:23.469Z 261.21 2026-05-09T11:27:27.888Z 261 2026-05-09T11:27:28.851Z 261.99 2026-05-09T11:27:31.648Z 262.03 2026-05-09T11:27:33.267Z 263 2026-05-09T11:27:34.966Z 263.58 2026-05-09T11:27:37.857Z 264 2026-05-09T11:27:39.225Z 264.54 2026-05-09T11:27:40.068Z 265.03 2026-05-09T11:27:40.617Z 272.08 2026-05-09T11:27:46.085Z 275.07 2026-05-09T11:27:48.223Z 278.23 2026-05-09T11:27:52.134Z 281.94 2026-05-09T11:27:54.267Z 285.75 2026-05-09T11:27:56.770Z 290.81 2026-05-09T11:28:01.334Z 294.78 2026-05-09T11:28:03.767Z 296.61 2026-05-09T11:28:04.632Z 297.68 2026-05-09T11:28:05.471Z 297.36 2026-05-09T11:28:07.042Z 297.97 2026-05-09T11:28:08.074Z 299.22 2026-05-09T11:28:09.064Z 301.87 2026-05-09T11:28:10.512Z 302.29 2026-05-09T11:28:10.905Z 303.07 2026-05-09T11:28:11.613Z 303.75 2026-05-09T11:28:12.307Z 306.46 2026-05-09T11:28:15.592Z 311.76 2026-05-09T11:28:17.900Z 315.95 2026-05-09T11:28:19.069Z 323.64 2026-05-09T11:28:20.705Z 325.57 2026-05-09T11:28:21.385Z 326.01 2026-05-09T11:28:21.687Z 326.62 2026-05-09T11:28:22.484Z 326.57 2026-05-09T11:28:23.251Z 324.85 2026-05-09T11:28:24.073Z 324.44 2026-05-09T11:28:24.786Z 324.3 2026-05-09T11:28:25.547Z 324.95 2026-05-09T11:28:26.127Z 326.39 2026-05-09T11:28:26.787Z 333.1 2026-05-09T11:28:29.063Z 334.48 2026-05-09T11:28:30.165Z 338.12 2026-05-09T11:28:31.267Z 339.4 2026-05-09T11:28:31.846Z 340.15 2026-05-09T11:28:32.877Z 336.58 2026-05-09T11:28:34.445Z 336.63 2026-05-09T11:28:34.892Z 336.89 2026-05-09T11:28:35.535Z 337.4 2026-05-09T11:28:35.835Z 338.49 2026-05-09T11:28:36.229Z 341.29 2026-05-09T11:28:36.801Z 344.07 2026-05-09T11:28:37.558Z 345.64 2026-05-09T11:28:38.037Z 348.79 2026-05-09T11:28:39.968Z 348.06 2026-05-09T11:28:41.712Z 349.33 2026-05-09T11:28:43.066Z 350.7 2026-05-09T11:28:45.344Z 354.31 2026-05-09T11:28:47.364Z 356.7 2026-05-09T11:28:48.927Z 359.28 2026-05-09T11:28:50.085Z 361.61 2026-05-09T11:28:51.561Z 364.9 2026-05-09T11:28:53.298Z 368.9 2026-05-09T11:29:00.192Z 367.31 2026-05-09T11:29:01.843Z 367.04 2026-05-09T11:29:02.699Z 367.2 2026-05-09T11:29:04.490Z 366.87 2026-05-09T11:29:11.191Z 365.45 2026-05-09T11:29:14.074Z 364.05 2026-05-09T11:29:15.223Z 367.39 2026-05-09T11:29:24.645Z 374.52 2026-05-09T11:29:27.775Z 371.95 2026-05-09T11:29:33.484Z 372.1 2026-05-09T11:29:35.323Z 370.72 2026-05-09T11:29:36.628Z 368.79 2026-05-09T11:29:41.805Z 368.33 2026-05-09T11:29:42.985Z 364.18 2026-05-09T11:29:58.334Z 360.77 2026-05-09T11:30:04.251Z 349.47 2026-05-09T11:30:12.450Z 350.44 2026-05-09T11:30:17.167Z 350.88 2026-05-09T11:30:18.268Z 350.96 2026-05-09T11:30:20.489Z 350.41 2026-05-09T11:30:22.343Z 350.14 2026-05-09T11:30:23.854Z 351.63 2026-05-09T11:30:26.592Z 351.44 2026-05-09T11:30:28.135Z 350.51 2026-05-09T11:30:28.931Z 348.94 2026-05-09T11:30:30.114Z 347.68 2026-05-09T11:30:30.926Z 345.9 2026-05-09T11:30:31.921Z 344.8 2026-05-09T11:30:32.851Z 344.32 2026-05-09T11:30:34.608Z 343.48 2026-05-09T11:30:36.645Z 344.02 2026-05-09T11:30:38.666Z 344.3 2026-05-09T11:30:39.930Z 343.7 2026-05-09T11:30:41.446Z 344.37 2026-05-09T11:30:43.837Z 344.24 2026-05-09T11:30:45.514Z 343.23 2026-05-09T11:30:47.239Z 342.54 2026-05-09T11:30:48.660Z 341.5 2026-05-09T11:30:54.186Z 329.51 2026-05-09T11:31:03.995Z 328.55 2026-05-09T11:31:06.144Z 327.76 2026-05-09T11:31:07.140Z 326.07 2026-05-09T11:31:08.815Z 323.89 2026-05-09T11:31:10.855Z 321.52 2026-05-09T11:31:14.141Z 320.63 2026-05-09T11:31:15.116Z 311.12 2026-05-09T11:31:25.987Z 309.66 2026-05-09T11:31:26.876Z 307.48 2026-05-09T11:31:28.260Z 305.71 2026-05-09T11:31:29.533Z 299.45 2026-05-09T11:31:39.512Z 296.19 2026-05-09T11:31:41.924Z 294.23 2026-05-09T11:31:43.486Z 291.06 2026-05-09T11:31:47.777Z 290.59 2026-05-09T11:31:48.662Z 290.38 2026-05-09T11:31:49.441Z 289.36 2026-05-09T11:31:52.519Z 286.27 2026-05-09T11:31:59.645Z 286 2026-05-09T11:32:00.699Z 286.02 2026-05-09T11:32:01.603Z 286 2026-05-09T11:32:02.032Z 286.02 2026-05-09T11:32:02.582Z 286 2026-05-09T11:32:03.611Z 286 2026-05-09T11:32:04.542Z 287.44 2026-05-09T11:32:08.453Z 288.79 2026-05-09T11:32:09.580Z 288.85 2026-05-09T11:32:10.752Z 289.22 2026-05-09T11:32:12.807Z 289.74 2026-05-09T11:32:14.478Z 289.57 2026-05-09T11:32:16.244Z 286.18 2026-05-09T11:32:21.654Z 284.54 2026-05-09T11:32:23.910Z 280.55 2026-05-09T11:32:32.951Z 279.78 2026-05-09T11:32:34.519Z 278.7 2026-05-09T11:32:35.859Z 278.09 2026-05-09T11:32:37.184Z 278.04 2026-05-09T11:32:38.283Z 279.48 2026-05-09T11:32:46.701Z 279.98 2026-05-09T11:32:48.759Z 280.12 2026-05-09T11:32:49.982Z 279.93 2026-05-09T11:32:51.037Z 279.14 2026-05-09T11:32:52.559Z 278.62 2026-05-09T11:32:53.277Z 276.27 2026-05-09T11:32:56.908Z 275.79 2026-05-09T11:33:00.398Z 271.91 2026-05-09T11:33:04.481Z 275.1 2026-05-09T11:33:18.553Z 273.67 2026-05-09T11:33:26.391Z 274.56 2026-05-09T11:33:27.957Z 273.67 2026-05-09T11:33:30.280Z 273.92 2026-05-09T11:33:35.038Z 274.37 2026-05-09T11:33:36.507Z 276.85 2026-05-09T11:33:37.960Z 278.53 2026-05-09T11:33:39.769Z 273.76 2026-05-09T11:33:43.317Z 270.31 2026-05-09T11:33:45.082Z 268.01 2026-05-09T11:33:46.110Z 266.11 2026-05-09T11:33:47.330Z 264.95 2026-05-09T11:33:48.667Z 264.03 2026-05-09T11:33:49.966Z 264.75 2026-05-09T11:33:57.685Z 267.9 2026-05-09T11:33:59.765Z 269.72 2026-05-09T11:34:01.790Z 267.41 2026-05-09T11:34:05.963Z 266.63 2026-05-09T11:34:07.046Z 263.49 2026-05-09T11:34:08.113Z 261.58 2026-05-09T11:34:08.773Z 260.1 2026-05-09T11:34:10.273Z 261.71 2026-05-09T11:34:13.350Z 259.32 2026-05-09T11:34:14.428Z 257.69 2026-05-09T11:34:15.091Z 254.53 2026-05-09T11:34:16.252Z 252.36 2026-05-09T11:34:17.295Z 251.18 2026-05-09T11:34:18.005Z 249.67 2026-05-09T11:34:19.298Z 249.55 2026-05-09T11:34:20.693Z 249.05 2026-05-09T11:34:22.164Z 251.94 2026-05-09T11:34:24.910Z 254.34 2026-05-09T11:34:26.327Z 254.79 2026-05-09T11:34:27.037Z 252.45 2026-05-09T11:34:28.656Z 252.12 2026-05-09T11:34:31.240Z 257.17 2026-05-09T11:34:33.332Z 263.2 2026-05-09T11:34:35.488Z 268.39 2026-05-09T11:34:42.574Z 266.29 2026-05-09T11:34:43.964Z 263.71 2026-05-09T11:34:44.732Z 259.39 2026-05-09T11:34:46.239Z 252.16 2026-05-09T11:34:52.701Z 253.94 2026-05-09T11:34:55.056Z 254.41 2026-05-09T11:34:55.855Z 256.57 2026-05-09T11:34:57.631Z 256.45 2026-05-09T11:34:59.716Z 256.35 2026-05-09T11:35:00.904Z 257 2026-05-09T11:35:04.833Z 257.14 2026-05-09T11:35:06.635Z 255.16 2026-05-09T11:35:08.284Z 255.22 2026-05-09T11:35:10.579Z 262.67 2026-05-09T11:35:16.561Z 264.25 2026-05-09T11:35:18.881Z 263.18 2026-05-09T11:35:20.134Z 246.84 2026-05-09T11:35:27.994Z 243.74 2026-05-09T11:35:31.219Z 237.98 2026-05-09T11:35:35.649Z 240.18 2026-05-09T11:35:41.785Z 239.77 2026-05-09T11:35:44.213Z 237.35 2026-05-09T11:35:47.925Z 236.45 2026-05-09T11:35:50.142Z 235.91 2026-05-09T11:35:51.623Z 234.57 2026-05-09T11:35:54.865Z 233.79 2026-05-09T11:35:57.436Z 231.41 2026-05-09T11:35:59.979Z 230.17 2026-05-09T11:36:02.399Z 230.77 2026-05-09T11:36:04.454Z 231 2026-05-09T11:36:06.205Z 229.81 2026-05-09T11:36:08.229Z 229.57 2026-05-09T11:36:09.856Z 225.05 2026-05-09T11:36:29.761Z 223.2 2026-05-09T11:36:32.491Z 221.28 2026-05-09T11:36:35.947Z 219.84 2026-05-09T11:36:38.524Z 219.01 2026-05-09T11:36:39.684Z 218.58 2026-05-09T11:36:40.334Z 218.04 2026-05-09T11:36:41.155Z 216.83 2026-05-09T11:36:42.653Z 216.39 2026-05-09T11:36:43.188Z 215.53 2026-05-09T11:36:44.369Z 215.31 2026-05-09T11:36:45.534Z 215.25 2026-05-09T11:36:46.425Z 215.69 2026-05-09T11:36:47.398Z 216.61 2026-05-09T11:36:48.908Z 217 2026-05-09T11:36:54.770Z 217.17 2026-05-09T11:36:56.095Z 217.57 2026-05-09T11:36:57.162Z 217.93 2026-05-09T11:36:58.196Z 218 2026-05-09T11:36:59.312Z 217.78 2026-05-09T11:37:04.951Z 217.01 2026-05-09T11:37:07.779Z 216.16 2026-05-09T11:37:08.666Z 214.79 2026-05-09T11:37:09.728Z 215.08 2026-05-09T11:37:17.769Z 214.61 2026-05-09T11:37:20.904Z 222.21 2026-05-09T11:37:35.156Z 229.6 2026-05-09T11:37:37.120Z 229.3 2026-05-09T11:37:37.305Z 224.78 2026-05-09T11:37:44.960Z 224.02 2026-05-09T11:37:46.243Z 223.15 2026-05-09T11:37:48.589Z 220.7 2026-05-09T11:37:53.421Z 219.85 2026-05-09T11:37:55.803Z 219.65 2026-05-09T11:37:57.886Z 223.69 2026-05-09T11:38:05.063Z 227.32 2026-05-09T11:38:10.989Z 228.02 2026-05-09T11:38:22.554Z 226.64 2026-05-09T11:38:28.603Z 227.74 2026-05-09T11:38:30.060Z 227.09 2026-05-09T11:38:33.060Z 221.75 2026-05-09T11:38:37.002Z 217.19 2026-05-09T11:38:39.774Z 218.85 2026-05-09T11:38:42.254Z 226.08 2026-05-09T11:38:49.768Z 226.23 2026-05-09T11:38:52.324Z 225.66 2026-05-09T11:38:55.130Z 225.42 2026-05-09T11:38:56.378Z 223.64 2026-05-09T11:39:00.913Z 222.23 2026-05-09T11:39:04.025Z 221.99 2026-05-09T11:39:05.829Z 222.66 2026-05-09T11:39:10.690Z 221.14 2026-05-09T11:39:12.619Z 221 2026-05-09T11:39:15.177Z 220.52 2026-05-09T11:39:17.094Z 219.62 2026-05-09T11:39:27.844Z 219.94 2026-05-09T11:39:30.649Z 216.58 2026-05-09T11:39:33.939Z 218.21 2026-05-09T11:39:38.205Z 216.44 2026-05-09T11:39:42.910Z 216.69 2026-05-09T11:39:47.453Z 221.74 2026-05-09T11:40:05.025Z 223.65 2026-05-09T11:40:08.269Z 222.97 2026-05-09T11:40:12.227Z 222.12 2026-05-09T11:40:15.063Z 223.8 2026-05-09T11:40:18.931Z 223.13 2026-05-09T11:40:23.323Z 225 2026-05-09T11:40:26.822Z 224.76 2026-05-09T11:40:30.235Z 223.97 2026-05-09T11:40:33.964Z 222.97 2026-05-09T11:40:49.538Z 223.12 2026-05-09T11:40:54.457Z 222.44 2026-05-09T11:40:56.395Z 220.54 2026-05-09T11:40:59.011Z 218.6 2026-05-09T11:41:00.762Z 218.06 2026-05-09T11:41:02.742Z 218.03 2026-05-09T11:41:05.021Z 216.91 2026-05-09T11:41:07.367Z 215.8 2026-05-09T11:41:10.151Z 214.25 2026-05-09T11:41:12.293Z 211.32 2026-05-09T11:41:16.183Z 212.39 2026-05-09T11:41:18.706Z 213.27 2026-05-09T11:41:21.602Z 213.68 2026-05-09T11:41:23.107Z 213.57 2026-05-09T11:41:24.195Z 213.12 2026-05-09T11:41:25.772Z 212.09 2026-05-09T11:41:28.581Z 212.44 2026-05-09T11:41:30.908Z 212.71 2026-05-09T11:41:33.792Z 212.53 2026-05-09T11:41:35.380Z 212.81 2026-05-09T11:41:36.225Z 213.4 2026-05-09T11:41:37.753Z 213.72 2026-05-09T11:41:38.678Z 215.95 2026-05-09T11:41:42.241Z 216.48 2026-05-09T11:41:43.848Z 216.68 2026-05-09T11:41:44.866Z 216 2026-05-09T11:41:47.667Z 218.24 2026-05-09T11:41:58.353Z 218.04 2026-05-09T11:42:01.254Z 218.77 2026-05-09T11:42:05.268Z 219.31 2026-05-09T11:42:09.745Z 219 2026-05-09T11:42:13.630Z 220.17 2026-05-09T11:42:18.413Z 220.49 2026-05-09T11:42:24.015Z 220.98 2026-05-09T11:42:26.163Z 220.34 2026-05-09T11:42:28.333Z 219.75 2026-05-09T11:42:32.241Z 219.02 2026-05-09T11:42:34.709Z 220.22 2026-05-09T11:42:43.262Z 219.29 2026-05-09T11:42:46.175Z 219.24 2026-05-09T11:42:47.858Z 220.13 2026-05-09T11:42:50.555Z 220.57 2026-05-09T11:42:52.221Z 221.26 2026-05-09T11:42:54.581Z 222.06 2026-05-09T11:43:00.359Z 222.25 2026-05-09T11:43:04.154Z 224.01 2026-05-09T11:43:06.648Z 230.42 2026-05-09T11:43:13.426Z 231.16 2026-05-09T11:43:16.292Z 228.87 2026-05-09T11:43:19.599Z 228.08 2026-05-09T11:43:20.816Z 227.54 2026-05-09T11:43:22.319Z 227.33 2026-05-09T11:43:24.030Z 225.53 2026-05-09T11:43:28.679Z 224.69 2026-05-09T11:43:30.269Z 224.14 2026-05-09T11:43:33.377Z 226.72 2026-05-09T11:44:01.274Z 226.89 2026-05-09T11:44:03.620Z 227.04 2026-05-09T11:44:06.474Z 226.7 2026-05-09T11:44:07.984Z 228.82 2026-05-09T11:44:15.025Z 231.23 2026-05-09T11:44:18.579Z 233.67 2026-05-09T11:44:22.504Z 235.45 2026-05-09T11:44:28.384Z 236.6 2026-05-09T11:44:41.015Z 238.29 2026-05-09T11:44:47.701Z 244.37 2026-05-09T11:44:57.986Z 244.68 2026-05-09T11:45:00.941Z 245.58 2026-05-09T11:45:03.922Z 247.85 2026-05-09T11:45:08.290Z 248.4 2026-05-09T11:45:10.292Z 251.1 2026-05-09T11:45:14.134Z 255.31 2026-05-09T11:45:19.708Z 255.74 2026-05-09T11:45:25.221Z 259.08 2026-05-09T11:45:29.778Z 260.76 2026-05-09T11:45:35.281Z 262.63 2026-05-09T11:45:42.859Z 262.96 2026-05-09T11:45:51.787Z 264.17 2026-05-09T11:45:57.081Z 264.25 2026-05-09T11:46:00.249Z 261.52 2026-05-09T11:46:09.828Z 261.14 2026-05-09T11:46:24.344Z 264.11 2026-05-09T11:46:28.600Z 268.19 2026-05-09T11:46:34.053Z 272.14 2026-05-09T11:46:40.238Z 272.15 2026-05-09T11:46:51.076Z 271.25 2026-05-09T11:46:54.466Z 270.79 2026-05-09T11:46:57.883Z 271.46 2026-05-09T11:47:01.807Z 272.61 2026-05-09T11:47:10.775Z 273.64 2026-05-09T11:47:14.898Z 273.95 2026-05-09T11:47:18.236Z 273.21 2026-05-09T11:47:21.614Z 271.72 2026-05-09T11:47:24.624Z 270.49 2026-05-09T11:47:29.127Z 269.21 2026-05-09T11:47:33.063Z 268.74 2026-05-09T11:47:36.988Z 267.64 2026-05-09T11:47:40.858Z 266.51 2026-05-09T11:47:46.651Z 265.23 2026-05-09T11:47:53.786Z 261.73 2026-05-09T11:47:59.221Z 261.46 2026-05-09T11:48:02.130Z 260.34 2026-05-09T11:48:05.100Z 258.52 2026-05-09T11:48:11.075Z 259.09 2026-05-09T11:48:15.456Z 259.42 2026-05-09T11:48:18.026Z 250.56 2026-05-09T11:48:26.469Z 249.32 2026-05-09T11:48:28.272Z 249.74 2026-05-09T11:48:33.504Z 250.73 2026-05-09T11:48:37.034Z 252.41 2026-05-09T11:48:41.245Z 252.75 2026-05-09T11:48:42.747Z 252.9 2026-05-09T11:48:45.299Z 250.86 2026-05-09T11:48:51.839Z 249.89 2026-05-09T11:48:54.061Z 248.92 2026-05-09T11:48:57.539Z 253.23 2026-05-09T11:49:10.883Z 253.99 2026-05-09T11:49:12.749Z 253 2026-05-09T11:49:17.629Z 253 2026-05-09T11:49:20.474Z 253.64 2026-05-09T11:49:24.544Z 255.77 2026-05-09T11:49:27.888Z 257.45 2026-05-09T11:49:30.981Z 258.86 2026-05-09T11:49:34.583Z 259.16 2026-05-09T11:49:36.046Z 259.84 2026-05-09T11:49:38.134Z 260.95 2026-05-09T11:49:39.696Z 262.14 2026-05-09T11:49:41.565Z 262.15 2026-05-09T11:49:44.318Z 265.06 2026-05-09T11:49:52.946Z 267.44 2026-05-09T11:50:03.147Z 268.54 2026-05-09T11:50:04.919Z 272.7 2026-05-09T11:50:13.491Z 272.54 2026-05-09T11:50:15.055Z 272.57 2026-05-09T11:50:17.112Z 272.22 2026-05-09T11:50:19.054Z 274.45 2026-05-09T11:50:21.475Z 274.9 2026-05-09T11:50:22.520Z 275.28 2026-05-09T11:50:23.771Z 280.43 2026-05-09T11:50:35.005Z 282.64 2026-05-09T11:50:37.986Z 284.37 2026-05-09T11:50:39.699Z 286.43 2026-05-09T11:50:41.512Z 288.83 2026-05-09T11:50:43.328Z 289.89 2026-05-09T11:50:45.756Z 292 2026-05-09T11:50:53.233Z 291.22 2026-05-09T11:50:55.339Z 291 2026-05-09T11:50:57.950Z 292.32 2026-05-09T11:51:01.397Z 296.61 2026-05-09T11:51:08.399Z 298.17 2026-05-09T11:51:11.990Z 299.79 2026-05-09T11:51:15.355Z 300 2026-05-09T11:51:17.810Z 300.08 2026-05-09T11:51:20.270Z 302.61 2026-05-09T11:51:25.090Z 303.35 2026-05-09T11:51:26.207Z 304.25 2026-05-09T11:51:27.041Z 304.79 2026-05-09T11:51:27.646Z 305.42 2026-05-09T11:51:28.375Z 311.19 2026-05-09T11:51:35.356Z 313.24 2026-05-09T11:51:37.725Z 314.79 2026-05-09T11:51:43.034Z 314.93 2026-05-09T11:51:45.098Z 316.11 2026-05-09T11:51:46.722Z 317.88 2026-05-09T11:51:50.178Z 319.26 2026-05-09T11:51:53.540Z 319.72 2026-05-09T11:51:57.914Z 320 2026-05-09T11:51:59.589Z 320.32 2026-05-09T11:52:02.271Z 319.12 2026-05-09T11:52:04.738Z 316.59 2026-05-09T11:52:09.303Z 315.56 2026-05-09T11:52:10.258Z 314.61 2026-05-09T11:52:11.698Z 314.14 2026-05-09T11:52:12.613Z 313.8 2026-05-09T11:52:13.159Z 314.15 2026-05-09T11:52:15.364Z 313.75 2026-05-09T11:52:16.033Z 314.39 2026-05-09T11:52:16.474Z 317.35 2026-05-09T11:52:20.213Z 317.38 2026-05-09T11:52:20.862Z 318.7 2026-05-09T11:52:21.616Z 321.03 2026-05-09T11:52:22.352Z 324.42 2026-05-09T11:52:25.078Z 323.37 2026-05-09T11:52:26.288Z 321.93 2026-05-09T11:52:26.967Z 321.13 2026-05-09T11:52:27.472Z 322.63 2026-05-09T11:52:29.614Z 339.83 2026-05-09T11:52:35.450Z 346.47 2026-05-09T11:52:37.275Z 359.64 2026-05-09T11:52:43.464Z 364.75 2026-05-09T11:52:45.754Z 365.9 2026-05-09T11:52:46.546Z 368.37 2026-05-09T11:52:48.443Z 368.45 2026-05-09T11:52:49.466Z 367.21 2026-05-09T11:52:50.437Z 366.45 2026-05-09T11:52:52.905Z 380.72 2026-05-09T11:53:00.228Z 387.5 2026-05-09T11:53:06.739Z 394.48 2026-05-09T11:53:10.952Z 398 2026-05-09T11:53:12.479Z 399.6 2026-05-09T11:53:13.834Z 401.65 2026-05-09T11:53:14.529Z 403.94 2026-05-09T11:53:15.212Z 406.67 2026-05-09T11:53:16.049Z 408.17 2026-05-09T11:53:16.492Z 410.21 2026-05-09T11:53:17.492Z 412.19 2026-05-09T11:53:18.260Z 417.08 2026-05-09T11:53:20.689Z 417.98 2026-05-09T11:53:21.625Z 426.14 2026-05-09T11:53:29.570Z 427.77 2026-05-09T11:53:30.795Z 427.38 2026-05-09T11:53:31.854Z 427 2026-05-09T11:53:32.744Z 433.51 2026-05-09T11:53:39.062Z 433.71 2026-05-09T11:53:40.349Z 432.51 2026-05-09T11:53:41.382Z 431.31 2026-05-09T11:53:42.705Z 432 2026-05-09T11:53:43.753Z 433.81 2026-05-09T11:53:45.285Z 435.78 2026-05-09T11:53:46.555Z 436.95 2026-05-09T11:53:48.376Z 437.48 2026-05-09T11:53:49.387Z 438.8 2026-05-09T11:53:50.774Z 438.59 2026-05-09T11:53:51.731Z 436.82 2026-05-09T11:53:52.795Z 426.7 2026-05-09T11:53:58.015Z 425.28 2026-05-09T11:53:58.664Z 423.79 2026-05-09T11:53:59.516Z 420.36 2026-05-09T11:54:00.834Z 417.05 2026-05-09T11:54:01.786Z 417.13 2026-05-09T11:54:02.739Z 416.95 2026-05-09T11:54:03.698Z 410.3 2026-05-09T11:54:07.004Z 408.04 2026-05-09T11:54:07.813Z 403.45 2026-05-09T11:54:09.643Z 400.52 2026-05-09T11:54:10.621Z 389.57 2026-05-09T11:54:13.908Z 376.97 2026-05-09T11:54:17.281Z 371.34 2026-05-09T11:54:18.348Z 367.08 2026-05-09T11:54:20.033Z 366.34 2026-05-09T11:54:20.677Z 365.65 2026-05-09T11:54:21.323Z 365.35 2026-05-09T11:54:21.906Z 365.3 2026-05-09T11:54:22.199Z 364.53 2026-05-09T11:54:22.909Z 364.51 2026-05-09T11:54:23.549Z 365.59 2026-05-09T11:54:25.403Z 364.42 2026-05-09T11:54:26.346Z 359.29 2026-05-09T11:54:28.113Z 355.26 2026-05-09T11:54:29.997Z 353.07 2026-05-09T11:54:31.129Z 352.11 2026-05-09T11:54:32.216Z 351.64 2026-05-09T11:54:34.785Z 351.99 2026-05-09T11:54:36.146Z 350.44 2026-05-09T11:54:38.426Z 350.98 2026-05-09T11:54:38.985Z 351.27 2026-05-09T11:54:39.215Z 351.56 2026-05-09T11:54:39.446Z 352.13 2026-05-09T11:54:39.804Z 353.06 2026-05-09T11:54:40.210Z 355 2026-05-09T11:54:41.620Z 357.27 2026-05-09T11:54:47.456Z 357.99 2026-05-09T11:54:48.825Z 354.46 2026-05-09T11:54:51.655Z 353.68 2026-05-09T11:54:52.849Z 353.08 2026-05-09T11:54:53.438Z 351.92 2026-05-09T11:55:00.126Z 350.64 2026-05-09T11:55:02.395Z 349.15 2026-05-09T11:55:05.362Z 345.25 2026-05-09T11:55:09.649Z 344.28 2026-05-09T11:55:10.263Z 338.77 2026-05-09T11:55:12.761Z 335.36 2026-05-09T11:55:13.806Z 327.37 2026-05-09T11:55:18.495Z 324.81 2026-05-09T11:55:21.903Z 323.37 2026-05-09T11:55:23.989Z 322.73 2026-05-09T11:55:26.285Z 318.37 2026-05-09T11:55:31.368Z 317.05 2026-05-09T11:55:32.584Z 318.05 2026-05-09T11:55:50.161Z 319.96 2026-05-09T11:55:51.615Z 313.23 2026-05-09T11:56:09.223Z 311.23 2026-05-09T11:56:20.924Z 313.01 2026-05-09T11:56:22.901Z 315.76 2026-05-09T11:56:24.840Z 316.93 2026-05-09T11:56:26.768Z 317.41 2026-05-09T11:56:28.545Z 318.09 2026-05-09T11:56:29.142Z 319.29 2026-05-09T11:56:31.697Z 319.8 2026-05-09T11:56:33.504Z 320.99 2026-05-09T11:56:38.644Z 311.36 2026-05-09T11:56:41.925Z 312.07 2026-05-09T11:56:44.010Z 312.13 2026-05-09T11:56:46.331Z 311.85 2026-05-09T11:56:48.330Z 314 2026-05-09T11:56:51.190Z 314.8 2026-05-09T11:56:52.153Z 315.29 2026-05-09T11:56:52.840Z 314.47 2026-05-09T11:56:54.067Z 311.97 2026-05-09T11:56:56.267Z 311.3 2026-05-09T11:56:58.160Z 312.44 2026-05-09T11:57:00.422Z 312.22 2026-05-09T11:57:02.142Z 311.14 2026-05-09T11:57:07.336Z 313.2 2026-05-09T11:57:11.009Z 312.84 2026-05-09T11:57:15.303Z 311.3 2026-05-09T11:57:17.930Z 310.64 2026-05-09T11:57:21.702Z 310.71 2026-05-09T11:57:23.361Z 310.84 2026-05-09T11:57:24.917Z 313.03 2026-05-09T11:57:29.254Z 314.13 2026-05-09T11:57:31.226Z 315.72 2026-05-09T11:57:32.309Z 321.51 2026-05-09T11:57:35.170Z 329.41 2026-05-09T11:57:39.813Z 330.98 2026-05-09T11:57:42.629Z 331.62 2026-05-09T11:57:48.684Z 335.47 2026-05-09T11:57:51.669Z 340.51 2026-05-09T11:57:55.580Z 359.23 2026-05-09T11:58:06.859Z 363.23 2026-05-09T11:58:10.366Z 365.43 2026-05-09T11:58:13.165Z 364.29 2026-05-09T11:58:15.554Z 362.46 2026-05-09T11:58:17.369Z 369.37 2026-05-09T11:58:21.026Z 372.92 2026-05-09T11:58:23.212Z 372.17 2026-05-09T11:58:24.561Z 373.57 2026-05-09T11:58:28.651Z 398.55 2026-05-09T11:58:40.302Z 403.31 2026-05-09T11:58:44.110Z 406.01 2026-05-09T11:58:47.197Z 408.55 2026-05-09T11:58:51.258Z 409.4 2026-05-09T11:58:55.745Z 405.57 2026-05-09T11:58:59.454Z 403.58 2026-05-09T11:59:05.037Z 405.94 2026-05-09T11:59:13.814Z 397.02 2026-05-09T11:59:26.998Z 389.64 2026-05-09T11:59:29.976Z 385.95 2026-05-09T11:59:31.805Z 379.14 2026-05-09T11:59:34.795Z 374.7 2026-05-09T11:59:37.099Z 371.94 2026-05-09T11:59:41.576Z 370.86 2026-05-09T11:59:43.833Z 368.62 2026-05-09T11:59:47.418Z 367.78 2026-05-09T11:59:48.566Z 367.15 2026-05-09T11:59:49.661Z 363.73 2026-05-09T11:59:51.925Z 362.6 2026-05-09T11:59:52.733Z 362.42 2026-05-09T11:59:53.332Z 362 2026-05-09T11:59:54.617Z 362.06 2026-05-09T11:59:57.048Z 361.68 2026-05-09T11:59:57.760Z 361.17 2026-05-09T11:59:58.618Z 360.22 2026-05-09T12:00:00.943Z 354.05 2026-05-09T12:00:11.327Z 354.23 2026-05-09T12:00:12.626Z 353.88 2026-05-09T12:00:15.638Z 354.74 2026-05-09T12:00:17.569Z 352.58 2026-05-09T12:00:24.260Z 357.32 2026-05-09T12:00:32.200Z 358.05 2026-05-09T12:00:32.616Z 358.78 2026-05-09T12:00:33.229Z 359.81 2026-05-09T12:00:34.405Z 351.59 2026-05-09T12:00:45.886Z 349.89 2026-05-09T12:00:47.668Z 349.7 2026-05-09T12:00:48.746Z 350.7 2026-05-09T12:00:50.266Z 350.85 2026-05-09T12:00:53.085Z 349.82 2026-05-09T12:00:54.088Z 342.85 2026-05-09T12:00:58.223Z 342.61 2026-05-09T12:00:59.654Z 341.24 2026-05-09T12:01:01.304Z 339.62 2026-05-09T12:01:04.430Z 340.05 2026-05-09T12:01:08.035Z 338.2 2026-05-09T12:01:12.273Z 336.28 2026-05-09T12:01:14.740Z 335.77 2026-05-09T12:01:16.367Z 336.59 2026-05-09T12:01:17.934Z 336.33 2026-05-09T12:01:21.498Z 336.24 2026-05-09T12:01:22.745Z 336 2026-05-09T12:01:24.468Z 336.76 2026-05-09T12:01:27.878Z 339.19 2026-05-09T12:01:33.478Z 339.91 2026-05-09T12:01:35.169Z 339.13 2026-05-09T12:01:37.464Z 338.07 2026-05-09T12:01:40.892Z 338.73 2026-05-09T12:01:42.684Z 339.4 2026-05-09T12:01:44.257Z 343.97 2026-05-09T12:01:50.427Z 347.83 2026-05-09T12:01:59.424Z 349.22 2026-05-09T12:02:03.901Z 350.85 2026-05-09T12:02:08.168Z 368.85 2026-05-09T12:02:24.441Z 374.82 2026-05-09T12:02:27.181Z 379.74 2026-05-09T12:02:29.313Z 382.66 2026-05-09T12:02:30.455Z 386.2 2026-05-09T12:02:31.794Z 388.67 2026-05-09T12:02:33.219Z 390.58 2026-05-09T12:02:35.376Z 394.6 2026-05-09T12:02:42.506Z 397.15 2026-05-09T12:02:43.974Z 398.05 2026-05-09T12:02:45.144Z 399.49 2026-05-09T12:02:46.144Z 400.72 2026-05-09T12:02:46.971Z 401.72 2026-05-09T12:02:47.598Z 405.64 2026-05-09T12:02:51.731Z 407.61 2026-05-09T12:02:53.151Z 409.48 2026-05-09T12:02:54.064Z 411.3 2026-05-09T12:02:55.015Z 422.06 2026-05-09T12:02:59.068Z 428.95 2026-05-09T12:03:01.537Z 431.08 2026-05-09T12:03:02.675Z 436.28 2026-05-09T12:03:04.390Z 439.56 2026-05-09T12:03:05.851Z 443.65 2026-05-09T12:03:08.000Z 448.97 2026-05-09T12:03:12.108Z 457.41 2026-05-09T12:03:17.887Z 461.8 2026-05-09T12:03:20.319Z 470.3 2026-05-09T12:03:28.524Z 471.03 2026-05-09T12:03:30.700Z 469.52 2026-05-09T12:03:33.433Z 461.03 2026-05-09T12:03:37.949Z 458.07 2026-05-09T12:03:42.974Z 440.74 2026-05-09T12:03:57.256Z 428.8 2026-05-09T12:04:07.074Z 422.77 2026-05-09T12:04:09.927Z 420.82 2026-05-09T12:04:11.264Z 417.65 2026-05-09T12:04:15.406Z 413.37 2026-05-09T12:04:19.253Z 412.41 2026-05-09T12:04:21.376Z 410.65 2026-05-09T12:04:23.553Z 409.29 2026-05-09T12:04:25.967Z 404.31 2026-05-09T12:04:32.512Z 400.82 2026-05-09T12:04:41.063Z 398.76 2026-05-09T12:04:45.143Z 396.52 2026-05-09T12:04:46.874Z 391.98 2026-05-09T12:04:50.533Z 391.06 2026-05-09T12:04:51.188Z 389.79 2026-05-09T12:04:51.881Z 387.22 2026-05-09T12:04:53.693Z 386.7 2026-05-09T12:04:54.389Z 385.55 2026-05-09T12:04:59.025Z 384.16 2026-05-09T12:05:06.561Z 384.61 2026-05-09T12:05:07.598Z 390.73 2026-05-09T12:05:20.677Z 386.28 2026-05-09T12:05:31.833Z 382.45 2026-05-09T12:05:38.477Z 377.19 2026-05-09T12:05:41.334Z 375.01 2026-05-09T12:05:43.447Z 373.03 2026-05-09T12:05:45.661Z 369.76 2026-05-09T12:05:49.375Z 368.64 2026-05-09T12:05:50.985Z 367.9 2026-05-09T12:05:53.000Z 366.46 2026-05-09T12:05:56.655Z 365.03 2026-05-09T12:05:59.666Z 361.44 2026-05-09T12:06:05.266Z 360.55 2026-05-09T12:06:09.121Z 359.49 2026-05-09T12:06:12.213Z 354.08 2026-05-09T12:06:17.761Z 351.66 2026-05-09T12:06:21.760Z 348.5 2026-05-09T12:06:23.824Z 345.82 2026-05-09T12:06:26.769Z 343.41 2026-05-09T12:06:29.135Z 340.98 2026-05-09T12:06:32.015Z 338.76 2026-05-09T12:06:34.140Z 328.15 2026-05-09T12:06:41.279Z 328.92 2026-05-09T12:06:44.459Z 329.51 2026-05-09T12:06:46.135Z 330.47 2026-05-09T12:06:49.345Z 332.67 2026-05-09T12:06:52.826Z 333.5 2026-05-09T12:06:57.313Z 334.44 2026-05-09T12:07:03.225Z 337.42 2026-05-09T12:07:08.552Z 337 2026-05-09T12:07:11.308Z 339.05 2026-05-09T12:07:14.256Z 340.02 2026-05-09T12:07:17.694Z 345.06 2026-05-09T12:07:26.901Z 352 2026-05-09T12:07:40.203Z 362.3 2026-05-09T12:07:57.521Z 364.47 2026-05-09T12:08:00.255Z 364.47 2026-05-09T12:08:04.164Z 365.75 2026-05-09T12:08:06.465Z 367.83 2026-05-09T12:08:08.859Z 369.82 2026-05-09T12:08:11.165Z 371.3 2026-05-09T12:08:13.498Z 369.61 2026-05-09T12:08:19.495Z 368.91 2026-05-09T12:08:21.676Z 367.98 2026-05-09T12:08:23.186Z 365.04 2026-05-09T12:08:26.553Z 362.08 2026-05-09T12:08:30.030Z 355.44 2026-05-09T12:08:38.536Z 351.21 2026-05-09T12:08:41.626Z 347.45 2026-05-09T12:08:45.022Z 346.17 2026-05-09T12:08:47.521Z 345.31 2026-05-09T12:08:51.289Z 344.76 2026-05-09T12:08:53.384Z 343.7 2026-05-09T12:09:01.722Z 343.87 2026-05-09T12:09:04.420Z 346.55 2026-05-09T12:09:12.134Z 344.21 2026-05-09T12:09:14.800Z 342.38 2026-05-09T12:09:17.834Z 340.66 2026-05-09T12:09:20.586Z 339.55 2026-05-09T12:09:22.349Z 338.76 2026-05-09T12:09:23.922Z 339.04 2026-05-09T12:09:25.463Z 339.98 2026-05-09T12:09:26.886Z 341.07 2026-05-09T12:09:28.109Z 340.99 2026-05-09T12:09:40.332Z 341.3 2026-05-09T12:09:44.611Z 346.04 2026-05-09T12:09:49.699Z 347.16 2026-05-09T12:09:50.640Z 347.7 2026-05-09T12:09:51.506Z 356.26 2026-05-09T12:10:08.949Z 361.4 2026-05-09T12:10:15.103Z 361.96 2026-05-09T12:10:16.174Z 367.86 2026-05-09T12:10:20.122Z 369.02 2026-05-09T12:10:21.146Z 370.5 2026-05-09T12:10:23.250Z 371.49 2026-05-09T12:10:24.577Z 373.32 2026-05-09T12:10:28.017Z 375.14 2026-05-09T12:10:29.660Z 377.31 2026-05-09T12:10:31.423Z 378.58 2026-05-09T12:10:33.167Z 379.13 2026-05-09T12:10:36.140Z 386.89 2026-05-09T12:10:46.588Z 388.5 2026-05-09T12:10:59.630Z 391.76 2026-05-09T12:11:03.942Z 392.28 2026-05-09T12:11:05.851Z 387.98 2026-05-09T12:11:15.666Z 383.35 2026-05-09T12:11:24.823Z 381.22 2026-05-09T12:11:32.837Z 378.95 2026-05-09T12:11:50.098Z 367.93 2026-05-09T12:11:59.467Z 360.13 2026-05-09T12:12:07.757Z 347.87 2026-05-09T12:12:35.249Z 348.51 2026-05-09T12:12:41.499Z 347.96 2026-05-09T12:12:48.647Z 347 2026-05-09T12:12:51.344Z 347 2026-05-09T12:12:52.704Z 346.48 2026-05-09T12:12:53.837Z 345.54 2026-05-09T12:12:56.609Z 345.5 2026-05-09T12:12:58.163Z 345.63 2026-05-09T12:12:59.426Z 345.73 2026-05-09T12:13:00.637Z 345.08 2026-05-09T12:13:04.481Z 344.12 2026-05-09T12:13:07.148Z 344.7 2026-05-09T12:13:08.814Z 346.06 2026-05-09T12:13:13.160Z 345.84 2026-05-09T12:13:25.735Z 338.45 2026-05-09T12:13:35.186Z 336.12 2026-05-09T12:13:38.131Z 333.41 2026-05-09T12:13:40.936Z 332.41 2026-05-09T12:13:41.915Z 331.3 2026-05-09T12:13:42.798Z 330.32 2026-05-09T12:13:43.990Z 327.27 2026-05-09T12:13:47.231Z 326.85 2026-05-09T12:13:48.080Z 326.74 2026-05-09T12:13:48.717Z 326.68 2026-05-09T12:13:49.467Z 325.78 2026-05-09T12:13:50.395Z 323.09 2026-05-09T12:13:53.416Z 321.93 2026-05-09T12:13:54.243Z 321.97 2026-05-09T12:13:55.359Z 321.97 2026-05-09T12:13:56.023Z 323.02 2026-05-09T12:13:56.930Z 324.17 2026-05-09T12:13:57.809Z 324.17 2026-05-09T12:13:59.028Z 322.47 2026-05-09T12:14:02.035Z 322.43 2026-05-09T12:14:03.322Z 322 2026-05-09T12:14:04.948Z 322.98 2026-05-09T12:14:07.328Z 322.68 2026-05-09T12:14:07.810Z 322.41 2026-05-09T12:14:08.397Z 324.72 2026-05-09T12:14:14.284Z 325.49 2026-05-09T12:14:15.589Z 326.04 2026-05-09T12:14:17.082Z 327.74 2026-05-09T12:14:24.005Z 326.14 2026-05-09T12:14:25.743Z 324.04 2026-05-09T12:14:27.522Z 320.99 2026-05-09T12:14:30.643Z 322.71 2026-05-09T12:14:34.463Z 319.4 2026-05-09T12:14:44.027Z 318.94 2026-05-09T12:14:44.734Z 318.12 2026-05-09T12:14:45.620Z 317.61 2026-05-09T12:14:46.669Z 298.01 2026-05-09T12:15:13.118Z 294.67 2026-05-09T12:15:15.446Z 289.38 2026-05-09T12:15:17.439Z 283.7 2026-05-09T12:15:20.317Z 283.23 2026-05-09T12:15:21.629Z 282.97 2026-05-09T12:15:22.560Z 281.88 2026-05-09T12:15:23.487Z 280.78 2026-05-09T12:15:24.406Z 280.31 2026-05-09T12:15:25.279Z 280.46 2026-05-09T12:15:26.797Z 281.04 2026-05-09T12:15:28.146Z 277.39 2026-05-09T12:15:32.955Z 279.24 2026-05-09T12:15:36.957Z 278.39 2026-05-09T12:15:41.623Z 278.48 2026-05-09T12:15:42.614Z 276.96 2026-05-09T12:15:44.056Z 276.3 2026-05-09T12:15:45.268Z 276.45 2026-05-09T12:15:46.281Z 275.82 2026-05-09T12:15:48.449Z 275.74 2026-05-09T12:15:49.328Z 275.32 2026-05-09T12:15:50.075Z 274.39 2026-05-09T12:15:51.227Z 272.97 2026-05-09T12:15:52.156Z 272.13 2026-05-09T12:15:53.288Z 271.87 2026-05-09T12:15:54.601Z 273.15 2026-05-09T12:15:55.699Z 267.43 2026-05-09T12:16:05.552Z 267.11 2026-05-09T12:16:06.049Z 265.49 2026-05-09T12:16:07.693Z 267.5 2026-05-09T12:16:09.653Z 266.92 2026-05-09T12:16:10.650Z 265.26 2026-05-09T12:16:11.642Z 263.06 2026-05-09T12:16:12.664Z 261.44 2026-05-09T12:16:13.680Z 259.35 2026-05-09T12:16:14.988Z 258.84 2026-05-09T12:16:17.829Z 258.86 2026-05-09T12:16:18.460Z 255.18 2026-05-09T12:16:25.310Z 253.21 2026-05-09T12:16:30.098Z 253.85 2026-05-09T12:16:31.267Z 254.89 2026-05-09T12:16:34.436Z 254.3 2026-05-09T12:16:36.033Z 255.14 2026-05-09T12:16:37.458Z 257.02 2026-05-09T12:16:38.744Z 263.73 2026-05-09T12:16:42.316Z 263.52 2026-05-09T12:16:48.353Z 264.21 2026-05-09T12:16:49.072Z 264.45 2026-05-09T12:16:49.718Z 264.7 2026-05-09T12:16:50.883Z 266.01 2026-05-09T12:16:53.824Z 266.26 2026-05-09T12:16:57.185Z 266.66 2026-05-09T12:16:58.428Z 266.27 2026-05-09T12:17:04.466Z 267.34 2026-05-09T12:17:05.853Z 269.02 2026-05-09T12:17:06.706Z 271.5 2026-05-09T12:17:07.787Z 275.15 2026-05-09T12:17:10.014Z 274.71 2026-05-09T12:17:11.454Z 273.42 2026-05-09T12:17:13.059Z 271.53 2026-05-09T12:17:17.879Z 273.43 2026-05-09T12:17:20.127Z 274.12 2026-05-09T12:17:22.151Z 266.55 2026-05-09T12:17:29.685Z 267 2026-05-09T12:17:31.551Z 267.77 2026-05-09T12:17:37.254Z 266.69 2026-05-09T12:17:43.487Z 266.66 2026-05-09T12:17:45.307Z 267.07 2026-05-09T12:17:46.421Z 267.79 2026-05-09T12:17:47.273Z 268.84 2026-05-09T12:17:48.326Z 269.14 2026-05-09T12:17:50.417Z 267.72 2026-05-09T12:17:57.880Z 266.07 2026-05-09T12:18:00.115Z 258.67 2026-05-09T12:18:09.865Z 254.86 2026-05-09T12:18:15.451Z 254.85 2026-05-09T12:18:17.110Z 254.84 2026-05-09T12:18:18.233Z 254.25 2026-05-09T12:18:19.640Z 253.81 2026-05-09T12:18:20.460Z 253.04 2026-05-09T12:18:21.431Z 248.51 2026-05-09T12:18:27.168Z 242.98 2026-05-09T12:18:31.245Z 241.37 2026-05-09T12:18:34.905Z 231.35 2026-05-09T12:18:46.969Z 231.13 2026-05-09T12:18:47.749Z 230.72 2026-05-09T12:18:48.956Z 230 2026-05-09T12:18:52.833Z 230 2026-05-09T12:18:54.725Z 230 2026-05-09T12:18:59.375Z 230 2026-05-09T12:19:11.620Z 230 2026-05-09T12:19:14.827Z 228.9 2026-05-09T12:19:30.193Z 228 2026-05-09T12:19:36.857Z 229.82 2026-05-09T12:19:39.955Z 228.52 2026-05-09T12:19:52.477Z 228.1 2026-05-09T12:19:55.425Z 227.23 2026-05-09T12:19:59.492Z 225.46 2026-05-09T12:20:09.511Z 225 2026-05-09T12:20:11.308Z 225 2026-05-09T12:20:12.747Z 225 2026-05-09T12:20:14.534Z 224.99 2026-05-09T12:20:16.309Z 224.2 2026-05-09T12:20:19.057Z 223.91 2026-05-09T12:20:20.098Z 223.63 2026-05-09T12:20:21.052Z 223.72 2026-05-09T12:20:31.378Z 224.11 2026-05-09T12:20:39.754Z 224.12 2026-05-09T12:20:43.908Z 222.36 2026-05-09T12:20:48.261Z 222.67 2026-05-09T12:20:51.704Z 223.5 2026-05-09T12:20:57.844Z 223.69 2026-05-09T12:21:03.536Z 221.67 2026-05-09T12:21:09.977Z 220.18 2026-05-09T12:21:25.791Z 219.97 2026-05-09T12:21:28.413Z 219.48 2026-05-09T12:21:31.450Z 219.62 2026-05-09T12:21:40.074Z 220 2026-05-09T12:21:42.772Z 220.57 2026-05-09T12:21:45.413Z 221.72 2026-05-09T12:21:48.144Z 222.55 2026-05-09T12:21:52.565Z 223 2026-05-09T12:21:56.997Z 222 2026-05-09T12:22:02.184Z 224.06 2026-05-09T12:22:07.136Z 226.63 2026-05-09T12:22:17.526Z 225.69 2026-05-09T12:22:18.727Z 225 2026-05-09T12:22:20.713Z 224.65 2026-05-09T12:22:24.082Z 224.88 2026-05-09T12:22:26.753Z 224.44 2026-05-09T12:22:29.347Z 223.98 2026-05-09T12:22:31.901Z 223 2026-05-09T12:22:36.480Z 223 2026-05-09T12:22:38.971Z 222.44 2026-05-09T12:22:43.375Z 222 2026-05-09T12:22:47.200Z 222 2026-05-09T12:22:51.989Z 222 2026-05-09T12:22:54.506Z 222 2026-05-09T12:22:57.283Z 222.29 2026-05-09T12:22:59.455Z 222.94 2026-05-09T12:23:06.715Z 223.09 2026-05-09T12:23:11.125Z 224 2026-05-09T12:23:18.587Z 224 2026-05-09T12:23:20.499Z 224 2026-05-09T12:23:21.517Z 224.44 2026-05-09T12:23:23.890Z 227.55 2026-05-09T12:23:29.037Z 228.94 2026-05-09T12:23:30.639Z 229.59 2026-05-09T12:23:31.855Z 230.7 2026-05-09T12:23:33.279Z 231.4 2026-05-09T12:23:34.135Z 232.58 2026-05-09T12:23:35.907Z 233.86 2026-05-09T12:23:39.562Z 233.56 2026-05-09T12:23:42.236Z 240.83 2026-05-09T12:23:50.810Z 242.17 2026-05-09T12:23:52.790Z 242.41 2026-05-09T12:23:55.178Z 242.16 2026-05-09T12:23:57.484Z 240.84 2026-05-09T12:24:00.299Z 241.97 2026-05-09T12:24:02.167Z 244.58 2026-05-09T12:24:06.835Z 253.16 2026-05-09T12:24:13.454Z 257.32 2026-05-09T12:24:17.794Z 259.29 2026-05-09T12:24:22.493Z 259.57 2026-05-09T12:24:23.707Z 260.59 2026-05-09T12:24:26.395Z 261.53 2026-05-09T12:24:29.160Z 262.96 2026-05-09T12:24:32.574Z 265.05 2026-05-09T12:24:34.909Z 267.27 2026-05-09T12:24:37.786Z 277.71 2026-05-09T12:24:59.978Z 288.46 2026-05-09T12:25:16.777Z 293.74 2026-05-09T12:25:28.893Z 305.13 2026-05-09T12:25:39.982Z 308.5 2026-05-09T12:25:46.118Z 311.7 2026-05-09T12:25:51.915Z 315.49 2026-05-09T12:26:00.999Z 317.89 2026-05-09T12:26:14.558Z 317.74 2026-05-09T12:26:15.751Z 316.05 2026-05-09T12:26:17.948Z 312.99 2026-05-09T12:26:20.476Z 310.67 2026-05-09T12:26:22.248Z 305.88 2026-05-09T12:26:31.706Z 305.1 2026-05-09T12:26:34.549Z 304.56 2026-05-09T12:26:36.175Z 302.76 2026-05-09T12:26:38.427Z 292.66 2026-05-09T12:26:47.719Z 292.53 2026-05-09T12:26:48.739Z 292.72 2026-05-09T12:26:49.752Z 289.98 2026-05-09T12:26:55.160Z 288.91 2026-05-09T12:26:57.118Z 289 2026-05-09T12:26:58.373Z 289.13 2026-05-09T12:26:59.191Z 289.3 2026-05-09T12:27:00.227Z 299.64 2026-05-09T12:27:09.322Z 300.95 2026-05-09T12:27:10.456Z 303.59 2026-05-09T12:27:12.681Z 303.95 2026-05-09T12:27:17.514Z 304.76 2026-05-09T12:27:21.936Z 306.4 2026-05-09T12:27:26.033Z 312.54 2026-05-09T12:27:45.249Z 310.23 2026-05-09T12:27:47.250Z 309.88 2026-05-09T12:27:49.055Z 308.52 2026-05-09T12:27:51.186Z 301.8 2026-05-09T12:27:57.820Z 301.61 2026-05-09T12:27:59.675Z 302.23 2026-05-09T12:28:00.789Z 302.84 2026-05-09T12:28:02.012Z 304.31 2026-05-09T12:28:06.759Z 306.53 2026-05-09T12:28:08.416Z 307.03 2026-05-09T12:28:09.248Z 307.02 2026-05-09T12:28:10.401Z 306.59 2026-05-09T12:28:11.472Z 306.07 2026-05-09T12:28:12.617Z 305.9 2026-05-09T12:28:14.734Z 305.65 2026-05-09T12:28:15.844Z 303.45 2026-05-09T12:28:21.536Z 302.88 2026-05-09T12:28:22.635Z 302.62 2026-05-09T12:28:24.239Z 302.16 2026-05-09T12:28:26.443Z 302.69 2026-05-09T12:28:31.443Z 302.17 2026-05-09T12:28:33.025Z 302 2026-05-09T12:28:35.240Z 302.03 2026-05-09T12:28:37.290Z 298 2026-05-09T12:28:46.880Z 296.87 2026-05-09T12:28:50.756Z 295.82 2026-05-09T12:28:54.387Z 292.11 2026-05-09T12:29:00.761Z 289.92 2026-05-09T12:29:10.890Z 290.73 2026-05-09T12:29:13.689Z 291.49 2026-05-09T12:29:17.439Z 290.15 2026-05-09T12:29:22.892Z 280.3 2026-05-09T12:29:41.094Z 279.03 2026-05-09T12:29:44.108Z 274.88 2026-05-09T12:29:53.267Z 268.32 2026-05-09T12:30:00.904Z 267.86 2026-05-09T12:30:02.260Z 267.61 2026-05-09T12:30:03.737Z 266.01 2026-05-09T12:30:08.713Z 264.23 2026-05-09T12:30:14.990Z 262.19 2026-05-09T12:30:22.601Z 260.87 2026-05-09T12:30:26.387Z 260.62 2026-05-09T12:30:28.256Z 257.59 2026-05-09T12:30:38.859Z 255.73 2026-05-09T12:30:46.332Z 254.08 2026-05-09T12:30:51.049Z 252.28 2026-05-09T12:30:55.213Z 251.7 2026-05-09T12:30:56.046Z 250.55 2026-05-09T12:30:57.756Z 250.22 2026-05-09T12:30:58.558Z 248.8 2026-05-09T12:31:02.145Z 248.49 2026-05-09T12:31:05.796Z 248.88 2026-05-09T12:31:06.811Z 249.47 2026-05-09T12:31:07.945Z 248.9 2026-05-09T12:31:10.912Z 248.35 2026-05-09T12:31:13.144Z 250.97 2026-05-09T12:31:16.331Z 252.79 2026-05-09T12:31:18.636Z 253.2 2026-05-09T12:31:20.119Z 253.25 2026-05-09T12:31:21.239Z 253.56 2026-05-09T12:31:22.370Z 250.54 2026-05-09T12:31:31.090Z 246.53 2026-05-09T12:31:34.437Z 246.27 2026-05-09T12:31:37.075Z 246.35 2026-05-09T12:31:38.961Z 237.23 2026-05-09T12:31:48.041Z 237.19 2026-05-09T12:31:49.481Z 238.94 2026-05-09T12:31:52.659Z 239.75 2026-05-09T12:31:55.471Z 246.75 2026-05-09T12:31:58.721Z 253.97 2026-05-09T12:32:00.297Z 259.43 2026-05-09T12:32:02.125Z 261.93 2026-05-09T12:32:03.046Z 265.36 2026-05-09T12:32:05.442Z 268.51 2026-05-09T12:32:12.312Z 251.28 2026-05-09T12:32:18.068Z 249.99 2026-05-09T12:32:18.688Z 248.62 2026-05-09T12:32:19.358Z 246.64 2026-05-09T12:32:20.214Z 244.45 2026-05-09T12:32:21.630Z 242.48 2026-05-09T12:32:25.358Z 242.21 2026-05-09T12:32:26.264Z 240.69 2026-05-09T12:32:27.229Z 238.2 2026-05-09T12:32:32.807Z 238.5 2026-05-09T12:32:36.944Z 238.19 2026-05-09T12:32:38.698Z 238.5 2026-05-09T12:32:40.228Z 238.49 2026-05-09T12:32:41.434Z 238.74 2026-05-09T12:32:41.845Z 238.56 2026-05-09T12:32:42.111Z 235.54 2026-05-09T12:32:44.324Z 233.67 2026-05-09T12:32:45.262Z 232 2026-05-09T12:32:47.420Z 232 2026-05-09T12:32:47.759Z 232 2026-05-09T12:32:48.135Z 232.19 2026-05-09T12:32:50.876Z 232 2026-05-09T12:32:51.165Z 232 2026-05-09T12:32:51.776Z 229 2026-05-09T12:32:55.865Z 229.06 2026-05-09T12:32:57.011Z 231.11 2026-05-09T12:33:03.131Z 233.02 2026-05-09T12:33:06.579Z 233.5 2026-05-09T12:33:07.229Z 233.92 2026-05-09T12:33:08.090Z 234.2 2026-05-09T12:33:08.858Z 234.36 2026-05-09T12:33:09.734Z 234.79 2026-05-09T12:33:10.651Z 234.58 2026-05-09T12:33:11.518Z 234.24 2026-05-09T12:33:12.485Z 232.04 2026-05-09T12:33:17.877Z 231.52 2026-05-09T12:33:19.030Z 231.37 2026-05-09T12:33:20.787Z 232.05 2026-05-09T12:33:21.573Z 233.73 2026-05-09T12:33:22.995Z 251.38 2026-05-09T12:33:39.464Z 251.07 2026-05-09T12:33:40.868Z 242.62 2026-05-09T12:33:45.200Z 240.56 2026-05-09T12:33:48.631Z 243.46 2026-05-09T12:33:59.183Z 241.51 2026-05-09T12:34:01.964Z 241.22 2026-05-09T12:34:03.757Z 241.74 2026-05-09T12:34:04.807Z 246.14 2026-05-09T12:34:06.112Z 260.1 2026-05-09T12:34:08.875Z 260.85 2026-05-09T12:34:10.265Z 258.48 2026-05-09T12:34:11.973Z 258.7 2026-05-09T12:34:13.492Z 255.66 2026-05-09T12:34:14.969Z 243.76 2026-05-09T12:34:20.182Z 243.1 2026-05-09T12:34:20.966Z 244.08 2026-05-09T12:34:22.764Z 242.21 2026-05-09T12:34:24.384Z 242.53 2026-05-09T12:34:26.094Z 246.23 2026-05-09T12:34:28.052Z 244.92 2026-05-09T12:34:32.427Z 243.84 2026-05-09T12:34:36.507Z 243.47 2026-05-09T12:34:38.093Z 243.75 2026-05-09T12:34:39.694Z 244.99 2026-05-09T12:34:40.930Z 245.82 2026-05-09T12:34:42.326Z 247.01 2026-05-09T12:34:43.553Z 246.99 2026-05-09T12:34:46.198Z 237.92 2026-05-09T12:34:55.811Z 237.13 2026-05-09T12:34:59.833Z 237.49 2026-05-09T12:35:00.788Z 240.13 2026-05-09T12:35:02.551Z 242.61 2026-05-09T12:35:03.903Z 245.22 2026-05-09T12:35:08.743Z 246.4 2026-05-09T12:35:09.910Z 258.8 2026-05-09T12:35:20.985Z 261.7 2026-05-09T12:35:26.213Z 263.5 2026-05-09T12:35:28.750Z 273.93 2026-05-09T12:35:43.351Z 275.39 2026-05-09T12:35:48.717Z 276.77 2026-05-09T12:35:51.463Z 278.87 2026-05-09T12:35:54.589Z 278.94 2026-05-09T12:35:56.299Z 284.69 2026-05-09T12:36:04.821Z 285.89 2026-05-09T12:36:06.331Z 287.43 2026-05-09T12:36:09.364Z 289.44 2026-05-09T12:36:12.063Z 292 2026-05-09T12:36:22.119Z 292.6 2026-05-09T12:36:23.709Z 293 2026-05-09T12:36:25.215Z 294 2026-05-09T12:36:28.534Z 292.29 2026-05-09T12:36:33.381Z 292 2026-05-09T12:36:34.776Z 291.82 2026-05-09T12:36:36.531Z 291.7 2026-05-09T12:36:38.185Z 292.1 2026-05-09T12:36:39.756Z 291.13 2026-05-09T12:36:47.698Z 291.19 2026-05-09T12:36:49.469Z 292 2026-05-09T12:36:52.229Z 291.94 2026-05-09T12:36:55.279Z 290.65 2026-05-09T12:36:57.007Z 290.77 2026-05-09T12:37:04.785Z 290.2 2026-05-09T12:37:05.989Z 290.35 2026-05-09T12:37:07.819Z 290.89 2026-05-09T12:37:09.008Z 291 2026-05-09T12:37:10.239Z 291.02 2026-05-09T12:37:11.867Z 291.68 2026-05-09T12:37:13.512Z 291 2026-05-09T12:37:16.193Z 291.1 2026-05-09T12:37:20.129Z 292.82 2026-05-09T12:37:22.501Z 291.61 2026-05-09T12:37:25.944Z 289.73 2026-05-09T12:37:28.741Z 285.58 2026-05-09T12:37:40.881Z 284.9 2026-05-09T12:37:49.207Z 284.91 2026-05-09T12:37:52.962Z 283.49 2026-05-09T12:38:15.712Z 277.19 2026-05-09T12:38:40.266Z 276.66 2026-05-09T12:38:43.008Z 276.29 2026-05-09T12:38:45.326Z 275.73 2026-05-09T12:38:54.092Z 275.98 2026-05-09T12:38:57.425Z 276.5 2026-05-09T12:38:59.878Z 276.09 2026-05-09T12:39:02.366Z 275.89 2026-05-09T12:39:10.512Z 275.63 2026-05-09T12:39:13.554Z 276 2026-05-09T12:39:15.849Z 276 2026-05-09T12:39:17.723Z 276 2026-05-09T12:39:20.070Z 275.98 2026-05-09T12:39:20.922Z 275.51 2026-05-09T12:39:22.863Z 276.47 2026-05-09T12:39:27.633Z 276.43 2026-05-09T12:39:29.200Z 275.52 2026-05-09T12:39:32.101Z 274.3 2026-05-09T12:39:35.978Z 273.05 2026-05-09T12:39:38.085Z 271.62 2026-05-09T12:39:40.072Z 270.21 2026-05-09T12:39:42.049Z 266.61 2026-05-09T12:39:51.257Z 270.21 2026-05-09T12:40:00.485Z 271.62 2026-05-09T12:40:02.473Z 273.05 2026-05-09T12:40:04.471Z 274.3 2026-05-09T12:40:06.591Z 275.52 2026-05-09T12:40:10.483Z 276.43 2026-05-09T12:40:13.370Z 276.47 2026-05-09T12:40:14.918Z 276.02 2026-05-09T12:40:16.973Z 275.87 2026-05-09T12:40:18.475Z 275.48 2026-05-09T12:40:21.802Z 275.63 2026-05-09T12:40:23.403Z 275.89 2026-05-09T12:40:26.165Z 276.09 2026-05-09T12:40:33.123Z 276.5 2026-05-09T12:40:35.092Z 275.98 2026-05-09T12:40:36.966Z 275.73 2026-05-09T12:40:39.413Z 276.29 2026-05-09T12:40:45.364Z 276.66 2026-05-09T12:40:46.834Z 277.19 2026-05-09T12:40:48.525Z 283.49 2026-05-09T12:41:02.033Z 284.91 2026-05-09T12:41:14.016Z 284.9 2026-05-09T12:41:16.198Z 285.58 2026-05-09T12:41:21.523Z 289.73 2026-05-09T12:41:31.382Z 291.61 2026-05-09T12:41:34.245Z 292.82 2026-05-09T12:41:38.244Z 291.1 2026-05-09T12:41:41.331Z 291 2026-05-09T12:41:46.909Z 291.68 2026-05-09T12:41:51.071Z 292.89 2026-05-09T12:41:55.000Z 294.05 2026-05-09T12:41:58.645Z 295.41 2026-05-09T12:42:02.869Z 297.95 2026-05-09T12:42:11.576Z 298.77 2026-05-09T12:42:18.682Z 299 2026-05-09T12:42:23.151Z 299 2026-05-09T12:42:30.101Z 299 2026-05-09T12:42:31.670Z 299 2026-05-09T12:42:33.261Z 299.39 2026-05-09T12:42:44.075Z 299.78 2026-05-09T12:42:51.297Z 299.01 2026-05-09T12:42:54.519Z 298.23 2026-05-09T12:43:02.257Z 297.63 2026-05-09T12:43:23.700Z 296.86 2026-05-09T12:43:42.809Z 294.76 2026-05-09T12:43:50.252Z 292.38 2026-05-09T12:43:54.774Z 290.01 2026-05-09T12:43:58.767Z 286.22 2026-05-09T12:44:02.267Z 284.07 2026-05-09T12:44:06.269Z 283 2026-05-09T12:44:11.210Z 282.86 2026-05-09T12:44:15.227Z 281.46 2026-05-09T12:44:18.640Z 281.04 2026-05-09T12:44:31.441Z 278.09 2026-05-09T12:44:37.759Z 275.83 2026-05-09T12:44:41.619Z 274.65 2026-05-09T12:44:43.287Z 273.33 2026-05-09T12:44:46.380Z 272.8 2026-05-09T12:44:48.726Z 272 2026-05-09T12:44:51.188Z 270.51 2026-05-09T12:44:53.207Z 264.65 2026-05-09T12:44:58.287Z 263.45 2026-05-09T12:44:59.782Z 261.12 2026-05-09T12:45:02.413Z 259.75 2026-05-09T12:45:04.254Z 259 2026-05-09T12:45:06.939Z 258.82 2026-05-09T12:45:07.887Z 258.85 2026-05-09T12:45:08.929Z 261.3 2026-05-09T12:45:12.009Z 264.16 2026-05-09T12:45:19.163Z 264.94 2026-05-09T12:45:22.181Z 265.11 2026-05-09T12:45:24.455Z 266.67 2026-05-09T12:45:31.239Z 267.3 2026-05-09T12:45:32.248Z 268.41 2026-05-09T12:45:33.202Z 272.11 2026-05-09T12:45:41.822Z 272.54 2026-05-09T12:45:42.868Z 273.16 2026-05-09T12:45:43.602Z 273.78 2026-05-09T12:45:44.417Z 270.99 2026-05-09T12:46:00.344Z 271.94 2026-05-09T12:46:03.061Z 273.54 2026-05-09T12:46:07.615Z 274.86 2026-05-09T12:46:09.123Z 275.45 2026-05-09T12:46:10.995Z 276.45 2026-05-09T12:46:13.992Z 278.88 2026-05-09T12:46:16.108Z 312.73 2026-05-09T12:46:53.538Z 314.69 2026-05-09T12:46:55.137Z 316.51 2026-05-09T12:46:56.823Z 317.8 2026-05-09T12:46:58.445Z 318.73 2026-05-09T12:47:00.164Z 320.47 2026-05-09T12:47:01.924Z 322.5 2026-05-09T12:47:03.567Z 324.99 2026-05-09T12:47:05.259Z 327.18 2026-05-09T12:47:07.562Z 328.59 2026-05-09T12:47:09.580Z 332.33 2026-05-09T12:47:15.344Z 328.92 2026-05-09T12:47:17.837Z 328 2026-05-09T12:47:25.667Z 329 2026-05-09T12:47:29.513Z 329.35 2026-05-09T12:47:33.986Z 333 2026-05-09T12:47:39.886Z 335.7 2026-05-09T12:47:46.251Z 341.22 2026-05-09T12:47:59.645Z 340.31 2026-05-09T12:48:02.162Z 339.89 2026-05-09T12:48:03.640Z 339.8 2026-05-09T12:48:04.640Z 340.11 2026-05-09T12:48:06.444Z 340.41 2026-05-09T12:48:08.673Z 340.5 2026-05-09T12:48:11.329Z 342.13 2026-05-09T12:48:27.025Z 342.21 2026-05-09T12:48:30.632Z 341.7 2026-05-09T12:48:33.631Z 341.35 2026-05-09T12:48:36.435Z 340.16 2026-05-09T12:48:42.765Z 339.94 2026-05-09T12:48:45.114Z 340 2026-05-09T12:48:47.629Z 336 2026-05-09T12:48:56.931Z 334.26 2026-05-09T12:49:03.870Z 332.63 2026-05-09T12:49:08.364Z 332.47 2026-05-09T12:49:10.166Z 336.19 2026-05-09T12:49:19.067Z 337.1 2026-05-09T12:49:24.682Z 336.58 2026-05-09T12:49:26.520Z 334.95 2026-05-09T12:49:29.078Z 330.3 2026-05-09T12:49:35.278Z 327.95 2026-05-09T12:49:38.290Z 324.94 2026-05-09T12:49:42.540Z 323.23 2026-05-09T12:49:44.170Z 319.75 2026-05-09T12:49:47.028Z 318.23 2026-05-09T12:49:48.477Z 310.78 2026-05-09T12:49:59.051Z 311.37 2026-05-09T12:50:00.427Z 311.54 2026-05-09T12:50:01.636Z 311.67 2026-05-09T12:50:02.949Z 313.31 2026-05-09T12:50:04.339Z 316.57 2026-05-09T12:50:09.799Z 317.3 2026-05-09T12:50:11.475Z 322.69 2026-05-09T12:50:14.685Z 329.42 2026-05-09T12:50:29.945Z 325.25 2026-05-09T12:50:37.398Z 315.54 2026-05-09T12:50:43.258Z 315.58 2026-05-09T12:50:43.899Z 312.84 2026-05-09T12:50:47.951Z 310.41 2026-05-09T12:50:49.035Z 294.13 2026-05-09T12:50:58.974Z 291.85 2026-05-09T12:51:00.212Z 290.45 2026-05-09T12:51:01.193Z 289.05 2026-05-09T12:51:02.280Z 283.43 2026-05-09T12:51:04.426Z 277.96 2026-05-09T12:51:07.148Z 275.47 2026-05-09T12:51:09.724Z 266.91 2026-05-09T12:51:16.862Z 259.3 2026-05-09T12:51:23.543Z 258.29 2026-05-09T12:51:24.861Z 258.46 2026-05-09T12:51:27.029Z 259 2026-05-09T12:51:30.220Z 258.98 2026-05-09T12:51:31.764Z 257.99 2026-05-09T12:51:34.962Z 258 2026-05-09T12:51:36.180Z 259.57 2026-05-09T12:51:39.660Z 260.09 2026-05-09T12:51:40.314Z 260.44 2026-05-09T12:51:40.793Z 261.04 2026-05-09T12:51:45.767Z 261.39 2026-05-09T12:51:46.678Z 263.57 2026-05-09T12:51:49.354Z 264.98 2026-05-09T12:51:50.744Z 265.99 2026-05-09T12:51:52.371Z 265.76 2026-05-09T12:51:53.131Z 265.62 2026-05-09T12:51:54.144Z 265 2026-05-09T12:52:01.608Z 265.23 2026-05-09T12:52:03.317Z 265.1 2026-05-09T12:52:11.354Z 265.54 2026-05-09T12:52:13.866Z 266.07 2026-05-09T12:52:20.045Z 266.04 2026-05-09T12:52:24.267Z 265.77 2026-05-09T12:52:28.280Z 269.9 2026-05-09T12:52:33.091Z 276.09 2026-05-09T12:52:37.792Z 287.99 2026-05-09T12:52:52.258Z 287.97 2026-05-09T12:52:56.190Z 291.68 2026-05-09T12:53:09.684Z 294.41 2026-05-09T12:53:13.928Z 294.63 2026-05-09T12:53:15.314Z 292.4 2026-05-09T12:53:19.498Z 291.73 2026-05-09T12:53:26.397Z 293.54 2026-05-09T12:53:28.347Z 292.44 2026-05-09T12:53:31.174Z 293.65 2026-05-09T12:53:33.834Z 302.13 2026-05-09T12:53:40.812Z 295.01 2026-05-09T12:53:45.554Z 297.38 2026-05-09T12:54:07.359Z 299.45 2026-05-09T12:54:09.317Z 300.11 2026-05-09T12:54:11.171Z 300.51 2026-05-09T12:54:13.167Z 300.85 2026-05-09T12:54:15.311Z 300.06 2026-05-09T12:54:19.833Z 301.07 2026-05-09T12:54:20.937Z 302 2026-05-09T12:54:22.000Z 301.85 2026-05-09T12:54:22.974Z 302.07 2026-05-09T12:54:23.758Z 302.55 2026-05-09T12:54:24.960Z 302.98 2026-05-09T12:54:26.569Z 304.76 2026-05-09T12:54:28.513Z 307.49 2026-05-09T12:54:30.728Z 312.1 2026-05-09T12:54:33.341Z 314.5 2026-05-09T12:54:35.084Z 318.7 2026-05-09T12:54:37.692Z 317.27 2026-05-09T12:54:42.795Z 320.4 2026-05-09T12:54:46.151Z 326.45 2026-05-09T12:54:49.680Z 329.35 2026-05-09T12:54:53.240Z 333.38 2026-05-09T12:54:59.733Z 337.99 2026-05-09T12:55:02.303Z 341.94 2026-05-09T12:55:06.145Z 342.32 2026-05-09T12:55:10.012Z 340.51 2026-05-09T12:55:13.893Z 339.5 2026-05-09T12:55:17.747Z 339.65 2026-05-09T12:55:20.409Z 339.86 2026-05-09T12:55:27.899Z 340.27 2026-05-09T12:55:30.142Z 341.19 2026-05-09T12:55:31.393Z 340.75 2026-05-09T12:55:33.470Z 340.95 2026-05-09T12:55:34.518Z 341.6 2026-05-09T12:55:36.613Z 339.45 2026-05-09T12:55:38.722Z 340.54 2026-05-09T12:55:47.748Z 341.57 2026-05-09T12:55:51.148Z 340.48 2026-05-09T12:56:10.419Z 338.49 2026-05-09T12:56:12.873Z 338.17 2026-05-09T12:56:13.906Z 334.94 2026-05-09T12:56:15.890Z 328.04 2026-05-09T12:56:20.220Z 326.06 2026-05-09T12:56:22.679Z 325.08 2026-05-09T12:56:23.915Z 324.01 2026-05-09T12:56:25.176Z 323.1 2026-05-09T12:56:28.366Z 322.71 2026-05-09T12:56:30.311Z 322.52 2026-05-09T12:56:31.278Z 321.41 2026-05-09T12:56:33.979Z 320.74 2026-05-09T12:56:35.280Z 318.1 2026-05-09T12:56:37.819Z 314.66 2026-05-09T12:56:40.081Z 314.39 2026-05-09T12:56:41.220Z 312.82 2026-05-09T12:56:42.881Z 311.69 2026-05-09T12:56:45.078Z 311.86 2026-05-09T12:56:50.302Z 311.45 2026-05-09T12:56:51.870Z 310.02 2026-05-09T12:56:53.678Z 307.98 2026-05-09T12:56:56.773Z 308.2 2026-05-09T12:56:58.680Z 307.57 2026-05-09T12:56:59.601Z 306.83 2026-05-09T12:57:01.262Z 306.4 2026-05-09T12:57:02.917Z 305.57 2026-05-09T12:57:06.262Z 303.91 2026-05-09T12:57:08.785Z 304.5 2026-05-09T12:57:10.454Z 304.45 2026-05-09T12:57:11.505Z 304.17 2026-05-09T12:57:12.675Z 303.42 2026-05-09T12:57:13.766Z 302.24 2026-05-09T12:57:14.601Z 301.12 2026-05-09T12:57:15.453Z 299.77 2026-05-09T12:57:16.499Z 297.33 2026-05-09T12:57:23.745Z 293.7 2026-05-09T12:57:28.157Z 293.13 2026-05-09T12:57:28.939Z 292.93 2026-05-09T12:57:30.142Z 292.63 2026-05-09T12:57:33.205Z 292 2026-05-09T12:57:34.011Z 292.13 2026-05-09T12:57:37.663Z 291.91 2026-05-09T12:57:39.396Z 291.16 2026-05-09T12:57:40.820Z 289.97 2026-05-09T12:57:43.499Z 288.31 2026-05-09T12:57:45.032Z 286.54 2026-05-09T12:57:49.683Z 284.56 2026-05-09T12:57:52.616Z 282.54 2026-05-09T12:57:57.336Z 282.93 2026-05-09T12:57:58.582Z 283.61 2026-05-09T12:57:59.444Z 284.36 2026-05-09T12:58:00.284Z 285.38 2026-05-09T12:58:01.338Z 291.28 2026-05-09T12:58:08.089Z 293.52 2026-05-09T12:58:10.047Z 293.85 2026-05-09T12:58:10.556Z 292 2026-05-09T12:58:14.055Z 292.59 2026-05-09T12:58:16.060Z 291.21 2026-05-09T12:58:18.276Z 289.57 2026-05-09T12:58:20.018Z 287.76 2026-05-09T12:58:21.636Z 288.06 2026-05-09T12:58:23.022Z 288.35 2026-05-09T12:58:23.980Z 289.39 2026-05-09T12:58:25.244Z 291.1 2026-05-09T12:58:28.264Z 288.26 2026-05-09T12:58:37.909Z 286.11 2026-05-09T12:58:39.743Z 284.73 2026-05-09T12:58:43.083Z 285.74 2026-05-09T12:58:44.632Z 285.92 2026-05-09T12:58:45.672Z 285.97 2026-05-09T12:58:46.504Z 284.99 2026-05-09T12:58:48.220Z 284.27 2026-05-09T12:58:49.528Z 283.89 2026-05-09T12:58:50.610Z 283.44 2026-05-09T12:58:51.604Z 283.13 2026-05-09T12:58:52.348Z 283 2026-05-09T12:58:53.229Z 282.97 2026-05-09T12:58:53.654Z 282.71 2026-05-09T12:58:54.691Z 283.52 2026-05-09T12:58:57.455Z 283.94 2026-05-09T12:58:58.335Z 284.07 2026-05-09T12:58:58.873Z 284.4 2026-05-09T12:58:59.598Z 284.43 2026-05-09T12:59:00.223Z 283.66 2026-05-09T12:59:01.824Z 284.04 2026-05-09T12:59:02.493Z 284.86 2026-05-09T12:59:03.373Z 284.88 2026-05-09T12:59:04.117Z 285 2026-05-09T12:59:04.944Z 285.95 2026-05-09T12:59:07.545Z 285.89 2026-05-09T12:59:08.129Z 285.75 2026-05-09T12:59:11.358Z 287.25 2026-05-09T12:59:12.809Z 288.56 2026-05-09T12:59:14.334Z 292.46 2026-05-09T12:59:20.120Z 295.91 2026-05-09T12:59:25.101Z 295.93 2026-05-09T12:59:26.871Z 295.76 2026-05-09T12:59:28.256Z 295.35 2026-05-09T12:59:28.880Z 295.08 2026-05-09T12:59:29.686Z 295.09 2026-05-09T12:59:30.859Z 294.77 2026-05-09T12:59:31.795Z 294.5 2026-05-09T12:59:33.258Z 297.48 2026-05-09T12:59:35.882Z 300.94 2026-05-09T12:59:37.545Z 312.97 2026-05-09T12:59:48.211Z 313.89 2026-05-09T12:59:48.864Z 315.12 2026-05-09T12:59:49.508Z 317.16 2026-05-09T12:59:50.536Z 323.27 2026-05-09T12:59:55.386Z 324.89 2026-05-09T12:59:56.649Z 326.05 2026-05-09T12:59:57.582Z 327.29 2026-05-09T12:59:58.967Z 356.76 2026-05-09T13:00:13.447Z 357.06 2026-05-09T13:00:14.691Z 356.92 2026-05-09T13:00:15.619Z 355.76 2026-05-09T13:00:17.313Z 345.76 2026-05-09T13:00:30.860Z 331 2026-05-09T13:00:53.164Z 329.6 2026-05-09T13:01:05.599Z 327.57 2026-05-09T13:01:09.810Z 330.47 2026-05-09T13:01:22.505Z 332.79 2026-05-09T13:01:25.678Z 333.79 2026-05-09T13:01:27.017Z 336.67 2026-05-09T13:01:38.593Z 340.38 2026-05-09T13:02:11.163Z 335.62 2026-05-09T13:02:23.201Z 333.25 2026-05-09T13:02:28.491Z 326.66 2026-05-09T13:02:41.277Z 323.84 2026-05-09T13:02:52.035Z 319.31 2026-05-09T13:03:01.169Z 316.81 2026-05-09T13:03:08.552Z 315.47 2026-05-09T13:03:10.686Z 314.9 2026-05-09T13:03:12.047Z 314.6 2026-05-09T13:03:16.357Z 314.23 2026-05-09T13:03:18.417Z 313.44 2026-05-09T13:03:19.612Z 313.05 2026-05-09T13:03:21.058Z 312.48 2026-05-09T13:03:22.525Z 309.93 2026-05-09T13:03:47.183Z 310.28 2026-05-09T13:03:59.966Z 311.23 2026-05-09T13:04:16.957Z 311.16 2026-05-09T13:04:17.889Z 305.34 2026-05-09T13:04:31.080Z 305.32 2026-05-09T13:04:32.114Z 305 2026-05-09T13:04:37.730Z 306 2026-05-09T13:04:45.716Z 306 2026-05-09T13:04:48.387Z 307.68 2026-05-09T13:04:51.873Z 313.64 2026-05-09T13:05:04.516Z 319.71 2026-05-09T13:05:18.539Z 314.6 2026-05-09T13:05:29.453Z 312.86 2026-05-09T13:05:32.270Z 306.67 2026-05-09T13:05:40.881Z 305.16 2026-05-09T13:05:45.388Z 304.47 2026-05-09T13:05:52.713Z 306.1 2026-05-09T13:05:55.298Z 307.79 2026-05-09T13:05:57.818Z 303.77 2026-05-09T13:06:02.579Z 303.13 2026-05-09T13:06:06.808Z 303.98 2026-05-09T13:06:09.592Z 303.34 2026-05-09T13:06:10.588Z 302.43 2026-05-09T13:06:11.645Z 302.21 2026-05-09T13:06:12.860Z 302.72 2026-05-09T13:06:14.040Z 305.3 2026-05-09T13:06:18.964Z 303.94 2026-05-09T13:06:25.999Z 304.59 2026-05-09T13:06:26.961Z 305 2026-05-09T13:06:31.233Z 303.92 2026-05-09T13:06:32.958Z 303.66 2026-05-09T13:06:34.330Z 303.92 2026-05-09T13:06:37.579Z 304.08 2026-05-09T13:06:42.288Z 305.01 2026-05-09T13:06:44.513Z 306.32 2026-05-09T13:06:46.707Z 306.85 2026-05-09T13:06:49.092Z 306.17 2026-05-09T13:06:51.193Z 303.43 2026-05-09T13:06:57.497Z 305.15 2026-05-09T13:07:02.427Z 308.64 2026-05-09T13:07:10.376Z 309.18 2026-05-09T13:07:13.267Z 308.91 2026-05-09T13:07:15.864Z 308.88 2026-05-09T13:07:17.971Z 309.25 2026-05-09T13:07:19.033Z 308.78 2026-05-09T13:07:28.858Z 308.45 2026-05-09T13:07:33.204Z 308.79 2026-05-09T13:07:35.043Z 308 2026-05-09T13:07:38.353Z 308 2026-05-09T13:07:39.830Z 308 2026-05-09T13:07:40.341Z 308 2026-05-09T13:07:41.518Z 309.33 2026-05-09T13:07:44.978Z 309.82 2026-05-09T13:07:46.260Z 310 2026-05-09T13:07:47.447Z 309.89 2026-05-09T13:07:53.170Z 310 2026-05-09T13:07:55.173Z 309.56 2026-05-09T13:07:57.119Z 308.43 2026-05-09T13:08:01.855Z 308.54 2026-05-09T13:08:08.685Z 310.03 2026-05-09T13:08:33.694Z 309 2026-05-09T13:08:43.727Z 311 2026-05-09T13:09:29.120Z 311.47 2026-05-09T13:09:31.857Z 311.99 2026-05-09T13:09:37.718Z 312.58 2026-05-09T13:09:40.541Z 312.83 2026-05-09T13:09:41.504Z 314.26 2026-05-09T13:09:43.924Z 317 2026-05-09T13:09:49.844Z 316.91 2026-05-09T13:09:51.068Z 316.27 2026-05-09T13:09:52.573Z 316 2026-05-09T13:10:02.170Z 316 2026-05-09T13:10:03.734Z 317.03 2026-05-09T13:10:04.841Z 319.07 2026-05-09T13:10:06.799Z 321.57 2026-05-09T13:10:14.382Z 322.82 2026-05-09T13:10:16.718Z 324.42 2026-05-09T13:10:19.593Z 324.59 2026-05-09T13:10:21.621Z 323.98 2026-05-09T13:10:28.647Z 324.22 2026-05-09T13:10:29.302Z 329.19 2026-05-09T13:10:41.373Z 332.9 2026-05-09T13:10:48.016Z 332.75 2026-05-09T13:10:59.368Z 336.85 2026-05-09T13:11:04.812Z 340.29 2026-05-09T13:11:09.942Z 340.3 2026-05-09T13:11:16.661Z 343.71 2026-05-09T13:11:25.331Z 347.3 2026-05-09T13:11:42.152Z 347.51 2026-05-09T13:11:48.785Z 345.17 2026-05-09T13:11:54.703Z 344.77 2026-05-09T13:11:55.870Z 347.42 2026-05-09T13:12:04.077Z 347.28 2026-05-09T13:12:06.199Z 354.11 2026-05-09T13:12:15.580Z 355.02 2026-05-09T13:12:16.834Z 357.35 2026-05-09T13:12:19.202Z 360.21 2026-05-09T13:12:21.887Z 362.66 2026-05-09T13:12:26.285Z 362.9 2026-05-09T13:12:27.521Z 363.07 2026-05-09T13:12:28.938Z 360.41 2026-05-09T13:12:36.858Z 360.16 2026-05-09T13:12:45.114Z 364.97 2026-05-09T13:12:48.504Z 367.54 2026-05-09T13:12:51.174Z 368 2026-05-09T13:12:52.499Z 368.04 2026-05-09T13:12:54.683Z 368.71 2026-05-09T13:12:57.049Z 371.07 2026-05-09T13:13:01.183Z 372.11 2026-05-09T13:13:02.214Z 374.05 2026-05-09T13:13:03.425Z 380.49 2026-05-09T13:13:09.639Z 381.22 2026-05-09T13:13:11.199Z 384.59 2026-05-09T13:13:17.376Z 385.61 2026-05-09T13:13:18.481Z 391.38 2026-05-09T13:13:23.856Z 392.82 2026-05-09T13:13:26.097Z 393.17 2026-05-09T13:13:28.170Z 394.51 2026-05-09T13:13:32.854Z 394.69 2026-05-09T13:13:33.611Z 396.04 2026-05-09T13:13:37.715Z 396.4 2026-05-09T13:13:38.451Z 396.2 2026-05-09T13:13:41.372Z 396.21 2026-05-09T13:13:42.329Z 395.3 2026-05-09T13:13:45.853Z 395.04 2026-05-09T13:13:46.371Z 395.01 2026-05-09T13:13:46.962Z 394 2026-05-09T13:13:56.066Z 394 2026-05-09T13:13:56.994Z 394 2026-05-09T13:13:59.834Z 393.99 2026-05-09T13:14:03.861Z 394 2026-05-09T13:14:07.492Z 394.62 2026-05-09T13:14:10.961Z 399.3 2026-05-09T13:14:25.367Z 399.76 2026-05-09T13:14:26.316Z 399.86 2026-05-09T13:14:26.828Z 399.94 2026-05-09T13:14:27.938Z 412 2026-05-09T13:14:47.331Z 412.2 2026-05-09T13:14:48.895Z 413.6 2026-05-09T13:14:53.340Z 415.85 2026-05-09T13:15:02.192Z 421.51 2026-05-09T13:15:13.689Z 424.2 2026-05-09T13:15:17.045Z 423.75 2026-05-09T13:15:21.875Z 424.12 2026-05-09T13:15:23.480Z 424.27 2026-05-09T13:15:24.503Z 427.17 2026-05-09T13:15:29.609Z 427.66 2026-05-09T13:15:30.631Z 428.16 2026-05-09T13:15:31.501Z 429.17 2026-05-09T13:15:32.659Z 430 2026-05-09T13:15:34.166Z 430.08 2026-05-09T13:15:35.376Z 436.38 2026-05-09T13:15:43.467Z 443.87 2026-05-09T13:15:46.942Z 448.08 2026-05-09T13:15:48.817Z 448.56 2026-05-09T13:16:00.109Z 448.77 2026-05-09T13:16:00.959Z 448.33 2026-05-09T13:16:02.019Z 448.12 2026-05-09T13:16:02.413Z 447.49 2026-05-09T13:16:03.591Z 424 2026-05-09T13:16:20.365Z 423.4 2026-05-09T13:16:21.722Z 423.07 2026-05-09T13:16:22.375Z 422.04 2026-05-09T13:16:24.240Z 418.72 2026-05-09T13:16:36.559Z 418.02 2026-05-09T13:16:39.732Z 417.7 2026-05-09T13:16:41.548Z 417.42 2026-05-09T13:16:44.475Z 415.14 2026-05-09T13:16:48.477Z 413.01 2026-05-09T13:16:51.234Z 410.49 2026-05-09T13:16:52.823Z 409.75 2026-05-09T13:16:53.580Z 408.96 2026-05-09T13:16:57.201Z 408.74 2026-05-09T13:16:57.809Z 408.35 2026-05-09T13:16:58.817Z 408.81 2026-05-09T13:17:01.352Z 410 2026-05-09T13:17:04.637Z 409.91 2026-05-09T13:17:11.933Z 408.95 2026-05-09T13:17:13.378Z 407.77 2026-05-09T13:17:14.607Z 407.45 2026-05-09T13:17:16.716Z 409.57 2026-05-09T13:17:18.820Z 415.16 2026-05-09T13:17:22.722Z 415.62 2026-05-09T13:17:23.558Z 413.18 2026-05-09T13:17:25.918Z 411.88 2026-05-09T13:17:27.429Z 411.69 2026-05-09T13:17:28.227Z 411.71 2026-05-09T13:17:29.017Z 413.62 2026-05-09T13:17:35.787Z 413.16 2026-05-09T13:17:37.245Z 413.49 2026-05-09T13:17:37.866Z 413.56 2026-05-09T13:17:39.004Z 413.97 2026-05-09T13:17:41.578Z 413.58 2026-05-09T13:17:42.115Z 413.29 2026-05-09T13:17:42.627Z 412.98 2026-05-09T13:17:43.396Z 412.96 2026-05-09T13:17:43.910Z 413.04 2026-05-09T13:17:45.188Z 413 2026-05-09T13:17:45.703Z 412.86 2026-05-09T13:17:47.144Z 412.35 2026-05-09T13:17:48.271Z 410.91 2026-05-09T13:17:50.692Z 410.76 2026-05-09T13:17:51.224Z 410.73 2026-05-09T13:17:51.868Z 409.25 2026-05-09T13:17:57.697Z 407.8 2026-05-09T13:18:01.196Z 407.43 2026-05-09T13:18:01.896Z 406.82 2026-05-09T13:18:02.248Z 392.87 2026-05-09T13:18:09.135Z 392.28 2026-05-09T13:18:09.960Z 391.7 2026-05-09T13:18:11.524Z 388.29 2026-05-09T13:18:16.233Z 388.73 2026-05-09T13:18:17.672Z 388.79 2026-05-09T13:18:19.042Z 388.61 2026-05-09T13:18:19.630Z 388.06 2026-05-09T13:18:21.056Z 386.69 2026-05-09T13:18:22.547Z 385.36 2026-05-09T13:18:24.092Z 370.98 2026-05-09T13:18:48.610Z 369.36 2026-05-09T13:18:50.399Z 368.17 2026-05-09T13:18:51.941Z 366.48 2026-05-09T13:18:53.687Z 359.67 2026-05-09T13:19:01.221Z 349.53 2026-05-09T13:19:08.621Z 348.45 2026-05-09T13:19:09.863Z 341.66 2026-05-09T13:19:17.444Z 340.07 2026-05-09T13:19:20.989Z 337.69 2026-05-09T13:19:24.356Z 337 2026-05-09T13:19:27.247Z 336.08 2026-05-09T13:19:30.244Z 334.97 2026-05-09T13:19:31.944Z 333.78 2026-05-09T13:19:39.043Z 329.51 2026-05-09T13:19:43.739Z 328.76 2026-05-09T13:19:45.569Z 328.27 2026-05-09T13:19:46.593Z 328 2026-05-09T13:19:47.631Z 327.93 2026-05-09T13:19:48.726Z 327.17 2026-05-09T13:19:50.947Z 327.65 2026-05-09T13:19:52.724Z 328.08 2026-05-09T13:19:55.685Z 328.7 2026-05-09T13:19:56.628Z 328.91 2026-05-09T13:19:57.802Z 327.93 2026-05-09T13:20:01.385Z 327.11 2026-05-09T13:20:03.749Z 324.63 2026-05-09T13:20:07.955Z 321.32 2026-05-09T13:20:23.988Z 319.09 2026-05-09T13:20:35.624Z 318.43 2026-05-09T13:20:40.899Z 318.07 2026-05-09T13:20:42.695Z 317.74 2026-05-09T13:20:43.941Z 317.41 2026-05-09T13:20:44.642Z 317.26 2026-05-09T13:20:46.008Z 317.47 2026-05-09T13:20:49.212Z 317.2 2026-05-09T13:20:50.780Z 317.2 2026-05-09T13:20:51.349Z 317.11 2026-05-09T13:20:52.097Z 318.89 2026-05-09T13:20:55.801Z 319.09 2026-05-09T13:20:57.423Z 319.93 2026-05-09T13:21:00.557Z 322.89 2026-05-09T13:21:03.255Z 323.73 2026-05-09T13:21:04.043Z 324.63 2026-05-09T13:21:05.284Z 325.19 2026-05-09T13:21:06.612Z 328.45 2026-05-09T13:21:15.289Z 327 2026-05-09T13:21:29.138Z 328.08 2026-05-09T13:21:34.466Z 328.63 2026-05-09T13:21:36.729Z 330.71 2026-05-09T13:21:42.831Z 332.75 2026-05-09T13:21:45.365Z 334.04 2026-05-09T13:21:47.666Z 340.36 2026-05-09T13:21:53.470Z 343.85 2026-05-09T13:21:56.029Z 346.48 2026-05-09T13:21:58.123Z 349.38 2026-05-09T13:22:01.514Z 350.65 2026-05-09T13:22:03.191Z 351.46 2026-05-09T13:22:04.296Z 363.41 2026-05-09T13:22:17.006Z 365.59 2026-05-09T13:22:21.183Z 365.85 2026-05-09T13:22:23.153Z 364.7 2026-05-09T13:22:24.882Z 361.88 2026-05-09T13:22:39.012Z 357 2026-05-09T13:22:49.805Z 350.8 2026-05-09T13:23:00.489Z 342.92 2026-05-09T13:23:17.149Z 342.11 2026-05-09T13:23:18.443Z 341.61 2026-05-09T13:23:20.247Z 342.01 2026-05-09T13:23:22.539Z 342.2 2026-05-09T13:23:23.476Z 335.54 2026-05-09T13:23:29.918Z 332.96 2026-05-09T13:23:35.050Z 331.61 2026-05-09T13:23:38.637Z 328.93 2026-05-09T13:23:41.229Z 328 2026-05-09T13:23:42.366Z 324.57 2026-05-09T13:23:45.468Z 324.45 2026-05-09T13:23:46.100Z 329.3 2026-05-09T13:23:55.489Z 326.19 2026-05-09T13:24:02.879Z 325.25 2026-05-09T13:24:04.328Z 325.1 2026-05-09T13:24:09.470Z 326.4 2026-05-09T13:24:11.762Z 325.33 2026-05-09T13:24:17.173Z 322.19 2026-05-09T13:24:29.283Z 321.28 2026-05-09T13:24:37.612Z 320.64 2026-05-09T13:24:38.685Z 319.3 2026-05-09T13:24:39.941Z 317.1 2026-05-09T13:24:41.113Z 315.61 2026-05-09T13:24:42.362Z 310.19 2026-05-09T13:24:48.461Z 310.57 2026-05-09T13:24:50.293Z 307.11 2026-05-09T13:24:58.209Z 307.88 2026-05-09T13:25:00.471Z 308.06 2026-05-09T13:25:02.611Z 303.28 2026-05-09T13:25:10.807Z 303.47 2026-05-09T13:25:12.165Z 303.09 2026-05-09T13:25:15.431Z 302.48 2026-05-09T13:25:17.323Z 302.48 2026-05-09T13:25:18.377Z 300.61 2026-05-09T13:25:22.992Z 300.8 2026-05-09T13:25:25.422Z 300.75 2026-05-09T13:25:27.750Z 300.15 2026-05-09T13:25:38.723Z 301.02 2026-05-09T13:25:40.159Z 301.87 2026-05-09T13:25:41.726Z 301.58 2026-05-09T13:25:46.489Z 301.4 2026-05-09T13:25:47.901Z 301.35 2026-05-09T13:25:49.299Z 301.6 2026-05-09T13:25:53.979Z 301.65 2026-05-09T13:25:56.207Z 302.12 2026-05-09T13:25:58.366Z 304.94 2026-05-09T13:26:05.212Z 304.14 2026-05-09T13:26:09.054Z 304.25 2026-05-09T13:26:09.950Z 304.76 2026-05-09T13:26:11.367Z 305.1 2026-05-09T13:26:13.196Z 305.31 2026-05-09T13:26:15.566Z 304.64 2026-05-09T13:26:16.498Z 304.22 2026-05-09T13:26:18.184Z 308.14 2026-05-09T13:26:24.659Z 312.45 2026-05-09T13:26:34.518Z 312.34 2026-05-09T13:26:38.249Z 311.81 2026-05-09T13:26:40.721Z 310.71 2026-05-09T13:26:43.837Z 311.99 2026-05-09T13:26:47.248Z 313.33 2026-05-09T13:26:49.565Z 314.89 2026-05-09T13:26:52.578Z 320.75 2026-05-09T13:26:58.282Z 325.47 2026-05-09T13:27:03.676Z 326.23 2026-05-09T13:27:07.613Z 328.25 2026-05-09T13:27:10.996Z 332.99 2026-05-09T13:27:19.171Z 335.43 2026-05-09T13:27:22.931Z 337.34 2026-05-09T13:27:28.440Z 343.8 2026-05-09T13:27:48.430Z 343.27 2026-05-09T13:27:51.422Z 345.69 2026-05-09T13:27:56.645Z 345.07 2026-05-09T13:27:59.512Z 346.62 2026-05-09T13:28:03.383Z 348.07 2026-05-09T13:28:04.802Z 348.67 2026-05-09T13:28:05.804Z 348.84 2026-05-09T13:28:06.944Z 348.63 2026-05-09T13:28:08.553Z 361.18 2026-05-09T13:28:20.757Z 362.76 2026-05-09T13:28:21.864Z 363.67 2026-05-09T13:28:22.689Z 364.24 2026-05-09T13:28:23.344Z 369.08 2026-05-09T13:28:26.218Z 370.99 2026-05-09T13:28:27.100Z 373.17 2026-05-09T13:28:28.290Z 375.17 2026-05-09T13:28:30.173Z 375.2 2026-05-09T13:28:30.498Z 374.98 2026-05-09T13:28:30.849Z 374.13 2026-05-09T13:28:31.562Z 379.64 2026-05-09T13:28:40.358Z 374.93 2026-05-09T13:28:47.954Z 374.35 2026-05-09T13:28:49.390Z 374.71 2026-05-09T13:28:54.834Z 372.82 2026-05-09T13:28:56.168Z 371.74 2026-05-09T13:28:56.988Z 355.74 2026-05-09T13:29:05.387Z 355.1 2026-05-09T13:29:06.099Z 354.67 2026-05-09T13:29:08.803Z 352.42 2026-05-09T13:29:13.501Z 345 2026-05-09T13:29:15.887Z 337.4 2026-05-09T13:29:21.486Z 338.61 2026-05-09T13:29:22.267Z 346.22 2026-05-09T13:29:25.319Z 346.63 2026-05-09T13:29:26.424Z 343.47 2026-05-09T13:29:28.827Z 346.05 2026-05-09T13:29:30.610Z 345.62 2026-05-09T13:29:35.559Z 343.39 2026-05-09T13:29:40.495Z 342.05 2026-05-09T13:29:43.313Z 341.49 2026-05-09T13:29:43.738Z 339.88 2026-05-09T13:29:44.771Z 320.45 2026-05-09T13:29:59.216Z 321.65 2026-05-09T13:30:02.084Z 321.55 2026-05-09T13:30:02.585Z 321.52 2026-05-09T13:30:03.428Z 320.75 2026-05-09T13:30:04.203Z 308.21 2026-05-09T13:30:21.147Z 307.57 2026-05-09T13:30:21.785Z 298.23 2026-05-09T13:30:34.452Z 300.76 2026-05-09T13:30:38.146Z 299.1 2026-05-09T13:30:40.679Z 294.22 2026-05-09T13:30:48.703Z 294.41 2026-05-09T13:30:49.589Z 297.32 2026-05-09T13:30:55.132Z 297.01 2026-05-09T13:30:56.697Z 295.38 2026-05-09T13:30:59.907Z 292.14 2026-05-09T13:31:01.622Z 283.84 2026-05-09T13:31:09.351Z 280.56 2026-05-09T13:31:19.091Z 277.99 2026-05-09T13:31:22.176Z 277.51 2026-05-09T13:31:22.808Z 276.44 2026-05-09T13:31:23.448Z 274.85 2026-05-09T13:31:24.158Z 273.4 2026-05-09T13:31:24.976Z 271.92 2026-05-09T13:31:27.292Z 272.06 2026-05-09T13:31:28.259Z 272.31 2026-05-09T13:31:29.115Z 273.15 2026-05-09T13:31:31.136Z 275.02 2026-05-09T13:31:38.010Z 275.19 2026-05-09T13:31:39.637Z 275.92 2026-05-09T13:31:40.977Z 278.67 2026-05-09T13:31:46.332Z 279 2026-05-09T13:31:48.329Z 279 2026-05-09T13:31:49.814Z 279.23 2026-05-09T13:31:50.980Z 279.07 2026-05-09T13:31:54.253Z 280 2026-05-09T13:31:58.432Z 280.62 2026-05-09T13:31:59.732Z 281.41 2026-05-09T13:32:00.924Z 280.97 2026-05-09T13:32:02.066Z 281.67 2026-05-09T13:32:02.948Z 282.57 2026-05-09T13:32:04.390Z 286.3 2026-05-09T13:32:10.083Z 290.75 2026-05-09T13:32:17.216Z 290.78 2026-05-09T13:32:21.346Z 291.15 2026-05-09T13:32:23.426Z 291.46 2026-05-09T13:32:24.287Z 296.54 2026-05-09T13:32:28.463Z 297.06 2026-05-09T13:32:28.956Z 298.42 2026-05-09T13:32:32.281Z 300.16 2026-05-09T13:32:34.153Z 308.21 2026-05-09T13:32:42.619Z 316.55 2026-05-09T13:32:50.586Z 322.93 2026-05-09T13:32:56.726Z 331.31 2026-05-09T13:33:08.420Z 332 2026-05-09T13:33:10.409Z 331.96 2026-05-09T13:33:11.606Z 331.76 2026-05-09T13:33:12.703Z 332.39 2026-05-09T13:33:19.264Z 331.17 2026-05-09T13:33:27.258Z 336.54 2026-05-09T13:33:32.743Z 336.64 2026-05-09T13:33:34.439Z 334.93 2026-05-09T13:33:36.311Z 327.79 2026-05-09T13:33:43.889Z 327.59 2026-05-09T13:33:46.037Z 330.11 2026-05-09T13:33:48.365Z 330.55 2026-05-09T13:33:50.895Z 326.11 2026-05-09T13:33:54.400Z 324.66 2026-05-09T13:33:57.162Z 319.15 2026-05-09T13:34:00.121Z 317.79 2026-05-09T13:34:00.903Z 316.35 2026-05-09T13:34:03.932Z 301.38 2026-05-09T13:34:09.392Z 298.49 2026-05-09T13:34:10.805Z 297.17 2026-05-09T13:34:12.009Z 300.01 2026-05-09T13:34:14.708Z 301.55 2026-05-09T13:34:16.247Z 300.24 2026-05-09T13:34:18.349Z 297.34 2026-05-09T13:34:20.125Z 285.71 2026-05-09T13:34:29.345Z 279.91 2026-05-09T13:34:31.925Z 276.1 2026-05-09T13:34:34.186Z 278.06 2026-05-09T13:34:36.232Z 280.28 2026-05-09T13:34:38.988Z 284.76 2026-05-09T13:34:40.882Z 303.59 2026-05-09T13:34:48.792Z 297.85 2026-05-09T13:34:59.233Z 293.35 2026-05-09T13:35:03.687Z 292.58 2026-05-09T13:35:05.594Z 293.12 2026-05-09T13:35:07.915Z 292.41 2026-05-09T13:35:10.889Z 287.82 2026-05-09T13:35:14.350Z 284.87 2026-05-09T13:35:16.941Z 286.17 2026-05-09T13:35:18.909Z 287.24 2026-05-09T13:35:20.661Z 286.66 2026-05-09T13:35:22.761Z 284.78 2026-05-09T13:35:24.869Z 281.36 2026-05-09T13:35:26.904Z 279.63 2026-05-09T13:35:28.718Z 287.39 2026-05-09T13:35:42.666Z 283.31 2026-05-09T13:35:46.704Z 281.55 2026-05-09T13:35:47.597Z 278.69 2026-05-09T13:35:49.913Z 277.23 2026-05-09T13:35:51.700Z 276.78 2026-05-09T13:35:52.866Z 276.19 2026-05-09T13:35:54.701Z 274.65 2026-05-09T13:35:55.827Z 272.79 2026-05-09T13:35:56.759Z 267.79 2026-05-09T13:36:01.185Z 266.79 2026-05-09T13:36:01.980Z 263.84 2026-05-09T13:36:05.193Z 259.18 2026-05-09T13:36:10.576Z 258.57 2026-05-09T13:36:11.561Z 258.17 2026-05-09T13:36:12.203Z 257.94 2026-05-09T13:36:12.877Z 258.01 2026-05-09T13:36:14.087Z 259 2026-05-09T13:36:16.707Z 258.78 2026-05-09T13:36:19.566Z 258.1 2026-05-09T13:36:21.667Z 257.55 2026-05-09T13:36:24.928Z 257.47 2026-05-09T13:36:25.529Z 257 2026-05-09T13:36:27.009Z 257 2026-05-09T13:36:27.813Z 257 2026-05-09T13:36:29.059Z 267.54 2026-05-09T13:37:05.924Z 273.21 2026-05-09T13:37:13.749Z 275.66 2026-05-09T13:37:16.918Z 278.66 2026-05-09T13:37:20.173Z 280.7 2026-05-09T13:37:22.771Z 281.35 2026-05-09T13:37:26.486Z 281.63 2026-05-09T13:37:29.514Z 280.45 2026-05-09T13:37:33.271Z 281.11 2026-05-09T13:37:37.291Z 281.5 2026-05-09T13:37:41.013Z 276.67 2026-05-09T13:37:55.831Z 273.72 2026-05-09T13:38:02.462Z 274.72 2026-05-09T13:38:26.061Z 273.9 2026-05-09T13:38:35.241Z 274.61 2026-05-09T13:38:37.927Z 275.54 2026-05-09T13:38:41.153Z 272.77 2026-05-09T13:38:49.912Z 272.89 2026-05-09T13:38:55.798Z 273.78 2026-05-09T13:39:01.896Z 274 2026-05-09T13:39:07.079Z 277.64 2026-05-09T13:39:15.666Z 281.12 2026-05-09T13:39:21.529Z 282.33 2026-05-09T13:39:24.701Z 282.33 2026-05-09T13:39:30.829Z 284.07 2026-05-09T13:39:35.171Z 286.89 2026-05-09T13:39:39.020Z 282.7 2026-05-09T13:40:01.847Z 281.9 2026-05-09T13:40:04.848Z 281.49 2026-05-09T13:40:07.278Z 280.17 2026-05-09T13:40:11.515Z 270.21 2026-05-09T13:40:47.479Z 268.43 2026-05-09T13:40:55.447Z 268.39 2026-05-09T13:40:58.098Z 268 2026-05-09T13:41:04.121Z 268.68 2026-05-09T13:41:07.802Z 268.18 2026-05-09T13:41:14.935Z 267.59 2026-05-09T13:41:29.468Z 268.44 2026-05-09T13:41:32.549Z 269 2026-05-09T13:41:38.558Z 268.83 2026-05-09T13:41:41.753Z 269.98 2026-05-09T13:41:46.260Z 270.39 2026-05-09T13:41:49.102Z 267.46 2026-05-09T13:42:02.567Z 268.79 2026-05-09T13:42:09.004Z 271.52 2026-05-09T13:42:15.423Z 272.02 2026-05-09T13:42:23.070Z 272.89 2026-05-09T13:42:29.877Z 273.74 2026-05-09T13:42:33.528Z 272.85 2026-05-09T13:42:37.429Z 272.06 2026-05-09T13:42:40.482Z 271.6 2026-05-09T13:42:42.979Z 271.52 2026-05-09T13:42:46.484Z 271.1 2026-05-09T13:42:53.260Z 270.05 2026-05-09T13:42:57.228Z 269.52 2026-05-09T13:42:58.215Z 267.1 2026-05-09T13:43:10.117Z 266.51 2026-05-09T13:43:15.192Z 268.72 2026-05-09T13:43:19.708Z 271 2026-05-09T13:43:31.460Z 271.84 2026-05-09T13:43:42.661Z 272.45 2026-05-09T13:43:58.670Z 266.93 2026-05-09T13:44:18.203Z 268.34 2026-05-09T13:44:20.393Z 268.43 2026-05-09T13:44:21.441Z 268.05 2026-05-09T13:44:23.297Z 268 2026-05-09T13:44:23.987Z 268.38 2026-05-09T13:44:24.614Z 269.11 2026-05-09T13:44:25.471Z 270 2026-05-09T13:44:27.701Z 269.75 2026-05-09T13:44:29.662Z 271.61 2026-05-09T13:44:33.722Z 274.76 2026-05-09T13:44:36.546Z 274.95 2026-05-09T13:44:38.674Z 273.19 2026-05-09T13:44:43.531Z 272.77 2026-05-09T13:44:45.983Z 272.34 2026-05-09T13:44:49.412Z 273.7 2026-05-09T13:44:51.883Z 271.72 2026-05-09T13:45:05.850Z 273.87 2026-05-09T13:45:09.709Z 274.07 2026-05-09T13:45:10.906Z 274 2026-05-09T13:45:11.558Z 274.14 2026-05-09T13:45:12.313Z 274.77 2026-05-09T13:45:13.815Z 276.36 2026-05-09T13:45:16.489Z 277.74 2026-05-09T13:45:17.918Z 278.47 2026-05-09T13:45:18.755Z 279.66 2026-05-09T13:45:20.394Z 278.98 2026-05-09T13:45:21.893Z 278.23 2026-05-09T13:45:23.195Z 278.83 2026-05-09T13:45:27.088Z 280.91 2026-05-09T13:45:30.012Z 283.13 2026-05-09T13:45:36.809Z 279.68 2026-05-09T13:45:52.690Z 276.88 2026-05-09T13:45:56.596Z 278.13 2026-05-09T13:45:59.295Z 278.41 2026-05-09T13:46:00.190Z 277.74 2026-05-09T13:46:01.281Z 277.16 2026-05-09T13:46:02.379Z 284.47 2026-05-09T13:46:20.675Z 283.75 2026-05-09T13:46:21.838Z 281.86 2026-05-09T13:46:23.720Z 281.29 2026-05-09T13:46:24.906Z 280.44 2026-05-09T13:46:26.196Z 279.04 2026-05-09T13:46:28.011Z 284.85 2026-05-09T13:46:45.067Z 286.96 2026-05-09T13:46:46.344Z 289.49 2026-05-09T13:46:47.913Z 294.26 2026-05-09T13:46:52.792Z 290.65 2026-05-09T13:46:56.753Z 277.87 2026-05-09T13:47:21.274Z 277.64 2026-05-09T13:47:22.960Z 280.09 2026-05-09T13:47:31.245Z 280.74 2026-05-09T13:47:33.353Z 281.35 2026-05-09T13:47:40.745Z 281.07 2026-05-09T13:47:42.089Z 280.26 2026-05-09T13:47:44.413Z 282.82 2026-05-09T13:47:51.561Z 282.28 2026-05-09T13:47:52.516Z 282 2026-05-09T13:47:54.231Z 281.98 2026-05-09T13:47:59.353Z 281.48 2026-05-09T13:48:01.821Z 281.48 2026-05-09T13:48:03.125Z 284.01 2026-05-09T13:48:11.932Z 284.16 2026-05-09T13:48:13.833Z 284.16 2026-05-09T13:48:15.102Z 283.99 2026-05-09T13:48:16.321Z 283.78 2026-05-09T13:48:18.457Z 283.94 2026-05-09T13:48:19.397Z 284 2026-05-09T13:48:28.812Z 284 2026-05-09T13:48:29.427Z 284 2026-05-09T13:48:30.180Z 285.88 2026-05-09T13:48:38.399Z 286.17 2026-05-09T13:48:39.449Z 286.51 2026-05-09T13:48:40.358Z 286.97 2026-05-09T13:48:41.648Z 284.05 2026-05-09T13:48:58.951Z 284.44 2026-05-09T13:49:03.491Z 284.67 2026-05-09T13:49:15.264Z 287.64 2026-05-09T13:49:31.184Z 287.99 2026-05-09T13:49:33.762Z 288 2026-05-09T13:49:35.180Z 287.6 2026-05-09T13:49:37.062Z 297.24 2026-05-09T13:49:53.782Z 297.61 2026-05-09T13:49:54.304Z 297.88 2026-05-09T13:49:54.848Z 298.91 2026-05-09T13:49:55.887Z 299.94 2026-05-09T13:49:58.137Z 299.76 2026-05-09T13:50:01.652Z 301.42 2026-05-09T13:50:03.232Z 301.66 2026-05-09T13:50:05.194Z 302.05 2026-05-09T13:50:07.889Z 301.88 2026-05-09T13:50:09.305Z 305.74 2026-05-09T13:50:16.855Z 306.21 2026-05-09T13:50:17.434Z 306.54 2026-05-09T13:50:17.959Z 306.84 2026-05-09T13:50:18.450Z 307.16 2026-05-09T13:50:18.930Z 307.47 2026-05-09T13:50:19.551Z 308.32 2026-05-09T13:50:21.502Z 308.65 2026-05-09T13:50:22.140Z 308.95 2026-05-09T13:50:22.837Z 307.44 2026-05-09T13:50:26.087Z 305.37 2026-05-09T13:50:29.564Z 304.87 2026-05-09T13:50:30.955Z 305 2026-05-09T13:50:31.889Z 305.09 2026-05-09T13:50:34.075Z 305.36 2026-05-09T13:50:34.563Z 308.54 2026-05-09T13:50:39.252Z 306.33 2026-05-09T13:50:44.582Z 301.58 2026-05-09T13:50:54.125Z 301.33 2026-05-09T13:50:59.509Z 304.91 2026-05-09T13:51:07.197Z 305.28 2026-05-09T13:51:12.155Z 307.18 2026-05-09T13:51:17.641Z 305.58 2026-05-09T13:51:22.571Z 303.45 2026-05-09T13:51:30.862Z 304.68 2026-05-09T13:51:34.324Z 304.45 2026-05-09T13:51:36.462Z 306.48 2026-05-09T13:51:39.886Z 310.81 2026-05-09T13:51:45.570Z 309.79 2026-05-09T13:51:47.286Z 305.22 2026-05-09T13:51:52.772Z 305.17 2026-05-09T13:51:55.398Z 308.89 2026-05-09T13:52:10.646Z 309.42 2026-05-09T13:52:11.363Z 310.1 2026-05-09T13:52:12.252Z 311.39 2026-05-09T13:52:15.287Z 312.31 2026-05-09T13:52:17.166Z 312.71 2026-05-09T13:52:19.013Z 312.54 2026-05-09T13:52:20.276Z 312.76 2026-05-09T13:52:23.935Z 313 2026-05-09T13:52:32.648Z 313 2026-05-09T13:52:33.673Z 313 2026-05-09T13:52:34.162Z 313 2026-05-09T13:52:35.132Z 312.68 2026-05-09T13:52:36.259Z 312.59 2026-05-09T13:52:37.046Z 313 2026-05-09T13:52:39.605Z 313 2026-05-09T13:52:41.404Z 314.76 2026-05-09T13:52:46.085Z 317 2026-05-09T13:52:48.861Z 317 2026-05-09T13:52:50.048Z 317.17 2026-05-09T13:52:51.719Z 317.39 2026-05-09T13:52:54.214Z 318.38 2026-05-09T13:53:02.605Z 321.35 2026-05-09T13:53:07.445Z 327.75 2026-05-09T13:53:16.910Z 328.67 2026-05-09T13:53:20.254Z 339.87 2026-05-09T13:53:35.403Z 341.31 2026-05-09T13:53:37.727Z 343.56 2026-05-09T13:53:38.875Z 346.24 2026-05-09T13:53:40.240Z 349.72 2026-05-09T13:53:42.293Z 350.96 2026-05-09T13:53:43.670Z 354.19 2026-05-09T13:53:46.725Z 355.25 2026-05-09T13:53:51.178Z 354.41 2026-05-09T13:54:02.629Z 353.36 2026-05-09T13:54:04.958Z 357.84 2026-05-09T13:54:11.695Z 358.83 2026-05-09T13:54:12.832Z 360.95 2026-05-09T13:54:19.569Z 362.03 2026-05-09T13:54:24.905Z 364.88 2026-05-09T13:54:28.516Z 366.29 2026-05-09T13:54:30.643Z 367.99 2026-05-09T13:54:33.443Z 368.59 2026-05-09T13:54:34.592Z 368.78 2026-05-09T13:54:35.126Z 368.7 2026-05-09T13:54:36.279Z 368.26 2026-05-09T13:54:36.836Z 362.39 2026-05-09T13:54:39.539Z 362.01 2026-05-09T13:54:40.082Z 361.51 2026-05-09T13:54:41.195Z 360.94 2026-05-09T13:54:43.951Z 360.2 2026-05-09T13:54:44.332Z 354.9 2026-05-09T13:54:46.852Z 350.09 2026-05-09T13:54:49.519Z 348.21 2026-05-09T13:54:50.756Z 348 2026-05-09T13:54:52.344Z 348 2026-05-09T13:54:53.185Z 348.61 2026-05-09T13:54:54.753Z 350.9 2026-05-09T13:54:56.852Z 351.26 2026-05-09T13:54:57.118Z 351.62 2026-05-09T13:54:57.405Z 352.22 2026-05-09T13:54:57.958Z 353.05 2026-05-09T13:54:59.451Z 352.79 2026-05-09T13:55:01.055Z 349.8 2026-05-09T13:55:03.618Z 347.38 2026-05-09T13:55:07.634Z 346.06 2026-05-09T13:55:09.512Z 345.98 2026-05-09T13:55:10.158Z 346 2026-05-09T13:55:10.658Z 346 2026-05-09T13:55:11.266Z 352.71 2026-05-09T13:55:15.225Z 355.29 2026-05-09T13:55:16.454Z 358.15 2026-05-09T13:55:17.813Z 360.45 2026-05-09T13:55:19.003Z 362.47 2026-05-09T13:55:19.903Z 363.41 2026-05-09T13:55:20.536Z 367.22 2026-05-09T13:55:23.176Z 367.77 2026-05-09T13:55:23.958Z 368.46 2026-05-09T13:55:24.894Z 366.66 2026-05-09T13:55:29.243Z 367.17 2026-05-09T13:55:30.760Z 369.26 2026-05-09T13:55:32.400Z 371.32 2026-05-09T13:55:35.399Z 372.58 2026-05-09T13:55:36.593Z 377.1 2026-05-09T13:55:39.430Z 377.95 2026-05-09T13:55:40.514Z 394.3 2026-05-09T13:55:49.651Z 398.82 2026-05-09T13:55:51.358Z 403.83 2026-05-09T13:55:54.851Z 409.51 2026-05-09T13:56:00.276Z 414.25 2026-05-09T13:56:07.261Z 417.17 2026-05-09T13:56:10.674Z 421.91 2026-05-09T13:56:13.654Z 424.91 2026-05-09T13:56:21.769Z 427.82 2026-05-09T13:56:23.553Z 432.81 2026-05-09T13:56:27.623Z 436.14 2026-05-09T13:56:28.779Z 439.55 2026-05-09T13:56:30.353Z 442.55 2026-05-09T13:56:32.419Z 438.33 2026-05-09T13:56:36.013Z 436.45 2026-05-09T13:56:39.506Z 434.96 2026-05-09T13:56:40.661Z 432.79 2026-05-09T13:56:42.053Z 428.27 2026-05-09T13:56:44.359Z 421.4 2026-05-09T13:56:48.006Z 419.24 2026-05-09T13:56:51.240Z 415.86 2026-05-09T13:56:53.880Z 405.31 2026-05-09T13:57:02.571Z 402.76 2026-05-09T13:57:05.127Z 397.98 2026-05-09T13:57:08.887Z 395.14 2026-05-09T13:57:11.153Z 388.2 2026-05-09T13:57:16.444Z 386 2026-05-09T13:57:19.439Z 385.89 2026-05-09T13:57:22.336Z 386.19 2026-05-09T13:57:26.924Z 384.98 2026-05-09T13:57:31.685Z 385.08 2026-05-09T13:57:33.492Z 386.18 2026-05-09T13:57:36.917Z 386.39 2026-05-09T13:57:40.374Z 386.08 2026-05-09T13:57:44.278Z 385.78 2026-05-09T13:57:45.732Z 385.84 2026-05-09T13:57:49.772Z 385.61 2026-05-09T13:57:50.874Z 383.4 2026-05-09T13:57:54.812Z 383.24 2026-05-09T13:57:57.437Z 384.53 2026-05-09T13:58:02.751Z 387.71 2026-05-09T13:58:03.556Z 391.35 2026-05-09T13:58:04.326Z 398.09 2026-05-09T13:58:06.298Z 414.31 2026-05-09T13:58:13.498Z 414.36 2026-05-09T13:58:16.569Z 414.71 2026-05-09T13:58:17.588Z 416.03 2026-05-09T13:58:18.798Z 420.24 2026-05-09T13:58:22.242Z 420.13 2026-05-09T13:58:23.346Z 419.59 2026-05-09T13:58:25.762Z 417.52 2026-05-09T13:58:31.774Z 415.98 2026-05-09T13:58:39.344Z 422.31 2026-05-09T13:59:01.591Z 421.91 2026-05-09T13:59:02.861Z 421.16 2026-05-09T13:59:05.088Z 423 2026-05-09T13:59:18.853Z 423 2026-05-09T13:59:20.840Z 423.3 2026-05-09T13:59:22.062Z 423.92 2026-05-09T13:59:23.426Z 426.03 2026-05-09T13:59:25.008Z 426.83 2026-05-09T13:59:26.138Z 427.08 2026-05-09T13:59:26.547Z 426.67 2026-05-09T13:59:27.673Z 416.69 2026-05-09T13:59:39.202Z 409.89 2026-05-09T13:59:44.224Z 408.76 2026-05-09T13:59:45.179Z 405.3 2026-05-09T13:59:46.682Z 402.83 2026-05-09T13:59:47.575Z 401.71 2026-05-09T13:59:48.344Z 388.35 2026-05-09T13:59:58.633Z 385.51 2026-05-09T14:00:01.024Z 382.25 2026-05-09T14:00:03.348Z 375.1 2026-05-09T14:00:08.985Z 374.59 2026-05-09T14:00:09.334Z 373.76 2026-05-09T14:00:09.953Z 372.51 2026-05-09T14:00:11.451Z 371.64 2026-05-09T14:00:16.909Z 372.25 2026-05-09T14:00:18.111Z 373.05 2026-05-09T14:00:18.883Z 373.95 2026-05-09T14:00:21.308Z 373.72 2026-05-09T14:00:21.948Z 375.27 2026-05-09T14:00:26.721Z 377.79 2026-05-09T14:00:27.784Z 384.63 2026-05-09T14:00:31.040Z 388.94 2026-05-09T14:00:32.806Z 391.92 2026-05-09T14:00:34.256Z 393.2 2026-05-09T14:00:35.210Z 393.8 2026-05-09T14:00:35.886Z 394.03 2026-05-09T14:00:36.763Z 394.21 2026-05-09T14:00:37.556Z 394.87 2026-05-09T14:00:38.499Z 401.66 2026-05-09T14:00:41.699Z 403.74 2026-05-09T14:00:42.485Z 404.31 2026-05-09T14:00:43.112Z 404.66 2026-05-09T14:00:44.133Z 408.03 2026-05-09T14:00:46.277Z 415.52 2026-05-09T14:00:51.858Z 417.79 2026-05-09T14:00:53.265Z 421.93 2026-05-09T14:00:56.340Z 433.26 2026-05-09T14:01:00.764Z 434.4 2026-05-09T14:01:01.610Z 435.43 2026-05-09T14:01:02.512Z 436.93 2026-05-09T14:01:04.737Z 437 2026-05-09T14:01:05.524Z 436.49 2026-05-09T14:01:06.649Z 432.12 2026-05-09T14:01:12.643Z 427.41 2026-05-09T14:01:18.369Z 429.12 2026-05-09T14:01:20.339Z 429.15 2026-05-09T14:01:21.773Z 430.54 2026-05-09T14:01:30.030Z 432.3 2026-05-09T14:01:31.696Z 435.24 2026-05-09T14:01:33.822Z 436.52 2026-05-09T14:01:36.940Z 436.1 2026-05-09T14:01:38.269Z 435.9 2026-05-09T14:01:44.925Z 436.23 2026-05-09T14:01:46.957Z 440.42 2026-05-09T14:01:52.665Z 442.83 2026-05-09T14:01:58.192Z 442.57 2026-05-09T14:02:00.029Z 441.73 2026-05-09T14:02:01.900Z 441.64 2026-05-09T14:02:02.350Z 441.55 2026-05-09T14:02:03.695Z 440.66 2026-05-09T14:02:05.020Z 432.29 2026-05-09T14:02:11.560Z 420.23 2026-05-09T14:02:17.630Z 412.15 2026-05-09T14:02:22.407Z 410.64 2026-05-09T14:02:23.068Z 407.51 2026-05-09T14:02:24.400Z 407.59 2026-05-09T14:02:25.768Z 409.57 2026-05-09T14:02:26.494Z 422.2 2026-05-09T14:02:31.920Z 428.51 2026-05-09T14:02:35.026Z 434.46 2026-05-09T14:02:40.970Z 437.6 2026-05-09T14:02:45.645Z 437.44 2026-05-09T14:02:46.304Z 437.65 2026-05-09T14:02:46.923Z 438.05 2026-05-09T14:02:47.682Z 438.65 2026-05-09T14:02:48.435Z 439.41 2026-05-09T14:02:49.084Z 440.45 2026-05-09T14:02:49.743Z 447.74 2026-05-09T14:03:02.022Z 447.43 2026-05-09T14:03:03.242Z 445.98 2026-05-09T14:03:04.734Z 444.1 2026-05-09T14:03:05.793Z 443.21 2026-05-09T14:03:07.105Z 444.55 2026-05-09T14:03:11.863Z 447.76 2026-05-09T14:03:15.223Z 448.3 2026-05-09T14:03:15.608Z 443.48 2026-05-09T14:03:30.891Z 442.29 2026-05-09T14:03:31.638Z 441.29 2026-05-09T14:03:32.423Z 437.54 2026-05-09T14:03:34.113Z 435.61 2026-05-09T14:03:34.916Z 434.2 2026-05-09T14:03:35.543Z 431.12 2026-05-09T14:03:37.347Z 425.12 2026-05-09T14:03:42.032Z 419.46 2026-05-09T14:03:45.323Z 407.91 2026-05-09T14:03:50.561Z 400.42 2026-05-09T14:03:55.514Z 395.85 2026-05-09T14:03:58.695Z 393.29 2026-05-09T14:04:00.112Z 390.76 2026-05-09T14:04:02.427Z 389.99 2026-05-09T14:04:02.928Z 389.25 2026-05-09T14:04:03.371Z 388.62 2026-05-09T14:04:03.771Z 387.59 2026-05-09T14:04:04.287Z 380.75 2026-05-09T14:04:08.139Z 380.04 2026-05-09T14:04:09.679Z 379.86 2026-05-09T14:04:10.130Z 379.56 2026-05-09T14:04:10.525Z 377.96 2026-05-09T14:04:12.461Z 376.77 2026-05-09T14:04:14.590Z 376.05 2026-05-09T14:04:15.759Z 374.46 2026-05-09T14:04:17.582Z 370.67 2026-05-09T14:04:20.620Z 367.34 2026-05-09T14:04:23.369Z 361.58 2026-05-09T14:04:29.977Z 344.92 2026-05-09T14:04:40.074Z 342.63 2026-05-09T14:04:44.150Z 341.62 2026-05-09T14:04:45.285Z 339.92 2026-05-09T14:04:48.452Z 339.1 2026-05-09T14:04:52.387Z 334.07 2026-05-09T14:04:58.886Z 330.92 2026-05-09T14:05:03.002Z 330.36 2026-05-09T14:05:04.120Z 328.76 2026-05-09T14:05:05.321Z 326.82 2026-05-09T14:05:06.614Z 325.64 2026-05-09T14:05:07.085Z 329.15 2026-05-09T14:05:12.227Z 329.51 2026-05-09T14:05:13.201Z 329.32 2026-05-09T14:05:14.770Z 329.1 2026-05-09T14:05:15.568Z 328.29 2026-05-09T14:05:17.583Z 328.06 2026-05-09T14:05:22.227Z 325.45 2026-05-09T14:05:25.616Z 325.37 2026-05-09T14:05:26.544Z 325.3 2026-05-09T14:05:27.349Z 318.8 2026-05-09T14:05:43.686Z 317.94 2026-05-09T14:05:46.069Z 315.43 2026-05-09T14:05:48.948Z 312.34 2026-05-09T14:05:52.869Z 313.01 2026-05-09T14:05:54.391Z 313.22 2026-05-09T14:05:55.486Z 312.87 2026-05-09T14:05:56.053Z 312.47 2026-05-09T14:05:57.088Z 312.47 2026-05-09T14:05:58.365Z 312.95 2026-05-09T14:05:59.627Z 313.37 2026-05-09T14:06:00.429Z 313.93 2026-05-09T14:06:00.761Z 314.71 2026-05-09T14:06:01.115Z 316.01 2026-05-09T14:06:01.794Z 317.29 2026-05-09T14:06:03.191Z 318.94 2026-05-09T14:06:04.249Z 319.79 2026-05-09T14:06:04.981Z 322.82 2026-05-09T14:06:09.131Z 334.99 2026-05-09T14:06:21.712Z 337.19 2026-05-09T14:06:28.067Z 338.45 2026-05-09T14:06:31.384Z 342.78 2026-05-09T14:06:33.646Z 367.65 2026-05-09T14:07:03.327Z 368.06 2026-05-09T14:07:04.097Z 368.44 2026-05-09T14:07:04.788Z 371.91 2026-05-09T14:07:10.259Z 371.37 2026-05-09T14:07:10.876Z 371.02 2026-05-09T14:07:11.605Z 370.92 2026-05-09T14:07:12.377Z 371.31 2026-05-09T14:07:15.563Z 378.82 2026-05-09T14:07:21.999Z 382.36 2026-05-09T14:07:26.603Z 382.79 2026-05-09T14:07:28.225Z 384.84 2026-05-09T14:07:30.425Z 388.42 2026-05-09T14:07:32.768Z 396.74 2026-05-09T14:07:44.455Z 399.82 2026-05-09T14:07:51.703Z 401.24 2026-05-09T14:07:53.597Z 401.6 2026-05-09T14:07:55.374Z 421.03 2026-05-09T14:08:09.912Z 419.69 2026-05-09T14:08:11.555Z 420.03 2026-05-09T14:08:12.701Z 429.5 2026-05-09T14:08:26.103Z 432.11 2026-05-09T14:08:27.864Z 434.66 2026-05-09T14:08:29.473Z 435.26 2026-05-09T14:08:30.926Z 438.59 2026-05-09T14:08:34.077Z 440.65 2026-05-09T14:08:36.910Z 440.66 2026-05-09T14:08:38.139Z 440.51 2026-05-09T14:08:39.288Z 441.21 2026-05-09T14:08:40.233Z 442.93 2026-05-09T14:08:41.240Z 443.53 2026-05-09T14:08:42.325Z 446.91 2026-05-09T14:08:45.953Z 445.59 2026-05-09T14:08:48.711Z 445.02 2026-05-09T14:08:49.746Z 445.69 2026-05-09T14:08:51.380Z 446.73 2026-05-09T14:08:52.583Z 448.84 2026-05-09T14:08:54.644Z 449.57 2026-05-09T14:08:55.396Z 449.93 2026-05-09T14:08:57.446Z 451.94 2026-05-09T14:08:59.793Z 453.62 2026-05-09T14:09:00.878Z 456.31 2026-05-09T14:09:02.496Z 458.74 2026-05-09T14:09:04.637Z 461.84 2026-05-09T14:09:06.240Z 466 2026-05-09T14:09:08.568Z 465.85 2026-05-09T14:09:10.279Z 467.68 2026-05-09T14:09:12.637Z 470.85 2026-05-09T14:09:14.775Z 478.24 2026-05-09T14:09:24.009Z 483.12 2026-05-09T14:09:27.227Z 485.19 2026-05-09T14:09:28.533Z 489.16 2026-05-09T14:09:32.067Z 492.69 2026-05-09T14:09:33.713Z 493.64 2026-05-09T14:09:34.545Z 495.17 2026-05-09T14:09:35.525Z 496.31 2026-05-09T14:09:37.197Z 498.66 2026-05-09T14:09:48.372Z 498.6 2026-05-09T14:09:49.913Z 498.37 2026-05-09T14:09:51.046Z 499.05 2026-05-09T14:09:52.004Z 500.09 2026-05-09T14:09:53.320Z 500.67 2026-05-09T14:09:54.278Z 502.76 2026-05-09T14:09:55.673Z 516.86 2026-05-09T14:10:05.943Z 519.57 2026-05-09T14:10:08.131Z 521.35 2026-05-09T14:10:09.292Z 519.78 2026-05-09T14:10:17.889Z 520.12 2026-05-09T14:10:20.853Z 516.64 2026-05-09T14:10:23.128Z 516.31 2026-05-09T14:10:25.690Z 518.96 2026-05-09T14:10:27.091Z 522.8 2026-05-09T14:10:29.285Z 529.13 2026-05-09T14:10:31.823Z 535.11 2026-05-09T14:10:35.030Z 535.87 2026-05-09T14:10:37.010Z 535.9 2026-05-09T14:10:39.196Z 537.55 2026-05-09T14:10:40.523Z 541.41 2026-05-09T14:10:42.510Z 543.05 2026-05-09T14:10:44.093Z 544.1 2026-05-09T14:10:46.152Z 544.49 2026-05-09T14:10:48.369Z 546.34 2026-05-09T14:10:50.710Z 547.33 2026-05-09T14:10:52.839Z 549.04 2026-05-09T14:10:55.389Z 553.79 2026-05-09T14:10:57.789Z 556.98 2026-05-09T14:11:00.188Z 558.5 2026-05-09T14:11:01.852Z 558.55 2026-05-09T14:11:03.571Z 562.26 2026-05-09T14:11:17.007Z 564.11 2026-05-09T14:11:18.191Z 566.37 2026-05-09T14:11:19.017Z 568.04 2026-05-09T14:11:20.067Z 570.52 2026-05-09T14:11:20.987Z 574.05 2026-05-09T14:11:25.499Z 577.4 2026-05-09T14:11:28.283Z 578.87 2026-05-09T14:11:29.266Z 580.27 2026-05-09T14:11:30.309Z 581.53 2026-05-09T14:11:31.604Z 589.87 2026-05-09T14:11:41.589Z 590.21 2026-05-09T14:11:43.225Z 590.42 2026-05-09T14:11:44.498Z 588.81 2026-05-09T14:11:45.570Z 588.74 2026-05-09T14:11:46.830Z 595.38 2026-05-09T14:11:52.434Z 596.76 2026-05-09T14:11:54.558Z 598.78 2026-05-09T14:11:56.294Z 602.35 2026-05-09T14:11:58.581Z 603.28 2026-05-09T14:12:02.713Z 605.09 2026-05-09T14:12:04.705Z 607.34 2026-05-09T14:12:06.910Z 613.3 2026-05-09T14:12:15.920Z 615.78 2026-05-09T14:12:17.517Z 617.43 2026-05-09T14:12:19.861Z 617.55 2026-05-09T14:12:21.230Z 622.97 2026-05-09T14:12:34.691Z 624.02 2026-05-09T14:12:37.723Z 630.15 2026-05-09T14:12:45.610Z 631.96 2026-05-09T14:12:46.469Z 633.89 2026-05-09T14:12:48.873Z 636.15 2026-05-09T14:12:51.120Z 635.93 2026-05-09T14:12:52.307Z 634.79 2026-05-09T14:12:53.517Z 634.11 2026-05-09T14:12:54.767Z 633.32 2026-05-09T14:12:55.946Z 631.4 2026-05-09T14:12:57.191Z 633.1 2026-05-09T14:12:58.378Z 634.31 2026-05-09T14:12:59.599Z 633.92 2026-05-09T14:13:00.762Z 632.86 2026-05-09T14:13:02.256Z 631.04 2026-05-09T14:13:03.560Z 630.83 2026-05-09T14:13:04.335Z 631.2 2026-05-09T14:13:05.069Z 632.86 2026-05-09T14:13:06.789Z 649.3 2026-05-09T14:13:21.300Z 660.29 2026-05-09T14:13:29.498Z 662.01 2026-05-09T14:13:30.325Z 663.5 2026-05-09T14:13:31.100Z 672.76 2026-05-09T14:13:34.542Z 684.31 2026-05-09T14:13:40.344Z 687.24 2026-05-09T14:13:41.614Z 689.16 2026-05-09T14:13:42.756Z 690.67 2026-05-09T14:13:43.944Z 694.49 2026-05-09T14:13:46.825Z 696.05 2026-05-09T14:13:47.821Z 704.14 2026-05-09T14:13:53.450Z 705.89 2026-05-09T14:13:54.702Z 706.7 2026-05-09T14:14:00.178Z 708.93 2026-05-09T14:14:01.479Z 717.57 2026-05-09T14:14:05.317Z 719.43 2026-05-09T14:14:06.978Z 721.02 2026-05-09T14:14:08.806Z 725.92 2026-05-09T14:14:10.597Z 730.97 2026-05-09T14:14:16.503Z 732 2026-05-09T14:14:18.266Z 733.33 2026-05-09T14:14:19.879Z 734.5 2026-05-09T14:14:21.351Z 742.43 2026-05-09T14:14:28.274Z 742.19 2026-05-09T14:14:29.420Z 741.95 2026-05-09T14:14:30.538Z 742.45 2026-05-09T14:14:31.598Z 742.3 2026-05-09T14:14:32.653Z 744.89 2026-05-09T14:14:38.772Z 747.28 2026-05-09T14:14:42.194Z 749.48 2026-05-09T14:14:44.136Z 751.39 2026-05-09T14:14:46.282Z 748.89 2026-05-09T14:14:55.019Z 749.8 2026-05-09T14:14:56.004Z 750.92 2026-05-09T14:14:57.277Z 751.08 2026-05-09T14:14:57.881Z 750.25 2026-05-09T14:14:59.547Z 743.02 2026-05-09T14:15:04.038Z 740.59 2026-05-09T14:15:06.428Z 734.72 2026-05-09T14:15:08.627Z 737.39 2026-05-09T14:15:14.803Z 720.43 2026-05-09T14:15:34.985Z 718.6 2026-05-09T14:15:36.312Z 717.32 2026-05-09T14:15:37.585Z 717.02 2026-05-09T14:15:38.913Z 725.61 2026-05-09T14:15:45.089Z 729 2026-05-09T14:15:52.253Z 732.39 2026-05-09T14:15:52.800Z 732.56 2026-05-09T14:15:54.519Z 733.99 2026-05-09T14:15:56.824Z 738.86 2026-05-09T14:15:58.507Z 740.42 2026-05-09T14:15:59.280Z 741.41 2026-05-09T14:16:00.368Z 745.64 2026-05-09T14:16:12.291Z 745.2 2026-05-09T14:16:14.266Z 743.51 2026-05-09T14:16:28.063Z 739.08 2026-05-09T14:16:29.594Z 733.94 2026-05-09T14:16:31.106Z 732 2026-05-09T14:16:32.579Z 730.56 2026-05-09T14:16:33.421Z 727.26 2026-05-09T14:16:35.052Z 724.9 2026-05-09T14:16:36.395Z 726.28 2026-05-09T14:16:37.618Z 728.33 2026-05-09T14:16:38.681Z 731.3 2026-05-09T14:16:39.567Z 743.18 2026-05-09T14:16:49.381Z 747.73 2026-05-09T14:16:52.738Z 746.86 2026-05-09T14:17:02.379Z 746.71 2026-05-09T14:17:02.995Z 746.78 2026-05-09T14:17:03.614Z 746.23 2026-05-09T14:17:04.871Z 746.32 2026-05-09T14:17:05.592Z 746.88 2026-05-09T14:17:07.162Z 746.37 2026-05-09T14:17:08.213Z 745.98 2026-05-09T14:17:10.147Z 746.35 2026-05-09T14:17:14.768Z 747.36 2026-05-09T14:17:16.518Z 748.02 2026-05-09T14:17:18.697Z 749.24 2026-05-09T14:17:21.425Z 745.78 2026-05-09T14:17:30.912Z 745.6 2026-05-09T14:17:33.150Z 745.6 2026-05-09T14:17:35.473Z 748.12 2026-05-09T14:17:39.268Z 749.6 2026-05-09T14:17:41.515Z 750.95 2026-05-09T14:17:46.559Z 752.77 2026-05-09T14:17:52.071Z 753.46 2026-05-09T14:17:55.349Z 753.99 2026-05-09T14:17:58.197Z 755.04 2026-05-09T14:18:00.092Z 757.02 2026-05-09T14:18:02.553Z 763.06 2026-05-09T14:18:14.830Z 763.68 2026-05-09T14:18:17.226Z 763.57 2026-05-09T14:18:18.441Z 752.91 2026-05-09T14:18:36.497Z 752.59 2026-05-09T14:18:37.906Z 752.98 2026-05-09T14:18:40.789Z 752.77 2026-05-09T14:18:46.558Z 750.95 2026-05-09T14:18:53.417Z 749.6 2026-05-09T14:19:00.559Z 748.12 2026-05-09T14:19:04.229Z 745.6 2026-05-09T14:19:10.868Z 745.6 2026-05-09T14:19:15.017Z 745.78 2026-05-09T14:19:18.905Z 749.24 2026-05-09T14:19:33.723Z 748.02 2026-05-09T14:19:38.528Z 747.36 2026-05-09T14:19:42.462Z 746.35 2026-05-09T14:19:45.599Z 745.98 2026-05-09T14:19:53.766Z 746.37 2026-05-09T14:19:57.134Z 746.88 2026-05-09T14:19:58.951Z 746.32 2026-05-09T14:20:01.647Z 746.23 2026-05-09T14:20:02.878Z 746.78 2026-05-09T14:20:05.012Z 746.98 2026-05-09T14:20:06.110Z 747.57 2026-05-09T14:20:06.906Z 748.29 2026-05-09T14:20:07.747Z 749.6 2026-05-09T14:20:09.264Z 753.32 2026-05-09T14:20:24.492Z 753.42 2026-05-09T14:20:29.195Z 754.7 2026-05-09T14:20:32.351Z 757.23 2026-05-09T14:20:35.956Z 758.65 2026-05-09T14:20:37.502Z 757.63 2026-05-09T14:20:40.707Z 754.99 2026-05-09T14:20:45.847Z 760.48 2026-05-09T14:21:04.277Z 758.9 2026-05-09T14:21:13.017Z 758.25 2026-05-09T14:21:14.930Z 758.31 2026-05-09T14:21:16.607Z 758.73 2026-05-09T14:21:19.198Z 745.3 2026-05-09T14:21:30.345Z 744.33 2026-05-09T14:21:32.899Z 744.91 2026-05-09T14:21:33.763Z 745.61 2026-05-09T14:21:36.079Z 740.49 2026-05-09T14:21:43.674Z 740.22 2026-05-09T14:21:45.941Z 740.71 2026-05-09T14:21:47.740Z 737.1 2026-05-09T14:21:54.159Z 735.45 2026-05-09T14:21:55.352Z 734.66 2026-05-09T14:21:56.173Z 733.42 2026-05-09T14:21:57.014Z 730.55 2026-05-09T14:21:57.845Z 729.24 2026-05-09T14:21:58.233Z 726.94 2026-05-09T14:21:59.068Z 724.97 2026-05-09T14:21:59.910Z 722.97 2026-05-09T14:22:00.727Z 721.45 2026-05-09T14:22:01.559Z 720.82 2026-05-09T14:22:02.348Z 722 2026-05-09T14:22:05.486Z 719.31 2026-05-09T14:22:06.768Z 715.65 2026-05-09T14:22:07.694Z 712.12 2026-05-09T14:22:08.470Z 707.88 2026-05-09T14:22:09.527Z 706.94 2026-05-09T14:22:10.029Z 705.53 2026-05-09T14:22:10.987Z 706.35 2026-05-09T14:22:12.517Z 708.57 2026-05-09T14:22:14.807Z 709 2026-05-09T14:22:16.889Z 709.8 2026-05-09T14:22:18.646Z 709.03 2026-05-09T14:22:20.639Z 707.54 2026-05-09T14:22:22.039Z 706.91 2026-05-09T14:22:24.109Z 705.52 2026-05-09T14:22:26.629Z 705.01 2026-05-09T14:22:27.968Z 705.47 2026-05-09T14:22:31.542Z 702.53 2026-05-09T14:22:36.329Z 700.73 2026-05-09T14:22:37.174Z 699.6 2026-05-09T14:22:37.857Z 698.15 2026-05-09T14:22:39.021Z 696.98 2026-05-09T14:22:40.277Z 695.77 2026-05-09T14:22:41.403Z 695.51 2026-05-09T14:22:42.235Z 697.26 2026-05-09T14:22:43.819Z 693.7 2026-05-09T14:22:49.294Z 691.66 2026-05-09T14:22:50.683Z 692.01 2026-05-09T14:22:51.524Z 691.42 2026-05-09T14:22:52.014Z 691.43 2026-05-09T14:22:52.851Z 692.29 2026-05-09T14:22:53.581Z 688.96 2026-05-09T14:22:54.903Z 687.41 2026-05-09T14:22:55.811Z 682.63 2026-05-09T14:23:02.462Z 682.85 2026-05-09T14:23:04.025Z 681.41 2026-05-09T14:23:04.681Z 676.25 2026-05-09T14:23:09.432Z 677.47 2026-05-09T14:23:10.921Z 678.23 2026-05-09T14:23:11.682Z 676.04 2026-05-09T14:23:12.529Z 665.06 2026-05-09T14:23:15.745Z 664.66 2026-05-09T14:23:17.246Z 664.01 2026-05-09T14:23:18.648Z 661.15 2026-05-09T14:23:20.648Z 649.29 2026-05-09T14:23:26.751Z 642.06 2026-05-09T14:23:29.471Z 641.03 2026-05-09T14:23:30.759Z 641.26 2026-05-09T14:23:32.574Z 640 2026-05-09T14:23:34.245Z 632.44 2026-05-09T14:23:38.060Z 627.75 2026-05-09T14:23:41.140Z 614.62 2026-05-09T14:23:49.785Z 613.78 2026-05-09T14:23:50.873Z 612.99 2026-05-09T14:23:52.027Z 611.94 2026-05-09T14:23:52.876Z 607.51 2026-05-09T14:23:55.221Z 601.68 2026-05-09T14:24:02.352Z 607.95 2026-05-09T14:24:04.441Z 609.68 2026-05-09T14:24:06.648Z 609.06 2026-05-09T14:24:12.508Z 593.36 2026-05-09T14:24:21.571Z 589.51 2026-05-09T14:24:24.137Z 586.05 2026-05-09T14:24:26.554Z 580.58 2026-05-09T14:24:30.633Z 577.95 2026-05-09T14:24:32.300Z 576.87 2026-05-09T14:24:33.234Z 572.7 2026-05-09T14:24:34.814Z 569.06 2026-05-09T14:24:35.949Z 567.11 2026-05-09T14:24:37.271Z 565.16 2026-05-09T14:24:39.187Z 564.22 2026-05-09T14:24:40.203Z 562.01 2026-05-09T14:24:42.200Z 541.92 2026-05-09T14:24:56.199Z 540.16 2026-05-09T14:24:57.841Z 539.26 2026-05-09T14:24:58.702Z 537.51 2026-05-09T14:24:59.908Z 535.62 2026-05-09T14:25:00.885Z 533.91 2026-05-09T14:25:01.918Z 532.96 2026-05-09T14:25:02.640Z 531.28 2026-05-09T14:25:03.943Z 530.81 2026-05-09T14:25:05.007Z 530.45 2026-05-09T14:25:07.586Z 528.86 2026-05-09T14:25:11.769Z 527.87 2026-05-09T14:25:15.269Z 526.71 2026-05-09T14:25:17.111Z 522.67 2026-05-09T14:25:19.920Z 522.57 2026-05-09T14:25:21.911Z 521.19 2026-05-09T14:25:23.669Z 517.38 2026-05-09T14:25:26.383Z 508.21 2026-05-09T14:25:31.946Z 505.27 2026-05-09T14:25:34.188Z 505.76 2026-05-09T14:25:38.639Z 504.59 2026-05-09T14:25:41.616Z 504.44 2026-05-09T14:25:43.692Z 498.68 2026-05-09T14:25:47.945Z 495.96 2026-05-09T14:25:49.110Z 490.8 2026-05-09T14:25:53.414Z 475.83 2026-05-09T14:26:17.730Z 472.6 2026-05-09T14:26:21.163Z 469.32 2026-05-09T14:26:28.119Z 468.99 2026-05-09T14:26:32.009Z 469 2026-05-09T14:26:36.887Z 466.91 2026-05-09T14:26:41.709Z 465.09 2026-05-09T14:26:43.936Z 464.37 2026-05-09T14:26:48.757Z 462.89 2026-05-09T14:26:52.646Z 458.21 2026-05-09T14:27:04.369Z 447 2026-05-09T14:27:38.022Z 446.45 2026-05-09T14:27:41.054Z 442.62 2026-05-09T14:27:46.893Z 439.1 2026-05-09T14:27:56.304Z 436.25 2026-05-09T14:28:01.549Z 435.32 2026-05-09T14:28:05.718Z 433.05 2026-05-09T14:28:12.490Z 432.44 2026-05-09T14:28:13.432Z 431.76 2026-05-09T14:28:15.460Z 430.92 2026-05-09T14:28:20.481Z 431.27 2026-05-09T14:28:23.731Z 430.26 2026-05-09T14:28:29.770Z 430.05 2026-05-09T14:28:31.533Z 430 2026-05-09T14:28:32.484Z 429.92 2026-05-09T14:28:34.850Z 430 2026-05-09T14:28:36.042Z 430 2026-05-09T14:28:36.687Z 429.82 2026-05-09T14:28:37.349Z 429.01 2026-05-09T14:28:38.728Z 426.72 2026-05-09T14:28:43.217Z 425.61 2026-05-09T14:28:48.069Z 423.64 2026-05-09T14:28:52.048Z 423.56 2026-05-09T14:28:52.929Z 423.71 2026-05-09T14:28:53.628Z 424 2026-05-09T14:28:55.435Z 423.26 2026-05-09T14:29:04.120Z 423.29 2026-05-09T14:29:06.215Z 423.1 2026-05-09T14:29:08.494Z 422.66 2026-05-09T14:29:09.934Z 422.03 2026-05-09T14:29:11.705Z 422.91 2026-05-09T14:29:14.073Z 423 2026-05-09T14:29:17.520Z 420.37 2026-05-09T14:29:23.167Z 420.46 2026-05-09T14:29:25.998Z 421.09 2026-05-09T14:29:28.337Z 421 2026-05-09T14:29:30.660Z 421 2026-05-09T14:29:32.766Z 420.31 2026-05-09T14:29:43.190Z 420 2026-05-09T14:29:45.407Z 420.46 2026-05-09T14:29:47.235Z 421.11 2026-05-09T14:29:49.002Z 421.13 2026-05-09T14:29:50.510Z 421 2026-05-09T14:29:51.678Z 421.08 2026-05-09T14:29:53.704Z 422 2026-05-09T14:29:55.734Z 421.45 2026-05-09T14:29:57.963Z 421 2026-05-09T14:30:00.064Z 420.23 2026-05-09T14:30:01.553Z 420.06 2026-05-09T14:30:03.863Z 420.12 2026-05-09T14:30:06.679Z 417.68 2026-05-09T14:30:19.855Z 419 2026-05-09T14:30:25.897Z 420 2026-05-09T14:30:29.357Z 419.33 2026-05-09T14:30:34.115Z 419.81 2026-05-09T14:30:44.799Z 419.41 2026-05-09T14:30:47.252Z 419 2026-05-09T14:30:49.314Z 419.22 2026-05-09T14:30:50.965Z 419.8 2026-05-09T14:30:52.704Z 419.01 2026-05-09T14:30:54.469Z 417.37 2026-05-09T14:30:56.753Z 415.7 2026-05-09T14:30:58.662Z 416.15 2026-05-09T14:31:00.504Z 417.8 2026-05-09T14:31:02.940Z 419.57 2026-05-09T14:31:09.464Z 420.38 2026-05-09T14:31:14.278Z 421.96 2026-05-09T14:31:18.829Z 426.65 2026-05-09T14:31:25.149Z 434.88 2026-05-09T14:31:42.828Z 436 2026-05-09T14:31:44.003Z 435.73 2026-05-09T14:31:46.234Z 434.73 2026-05-09T14:31:47.541Z 433.98 2026-05-09T14:31:49.036Z 433.54 2026-05-09T14:31:50.639Z 434.08 2026-05-09T14:31:52.041Z 435.06 2026-05-09T14:31:52.903Z 436.03 2026-05-09T14:31:53.890Z 437.49 2026-05-09T14:31:56.600Z 440.8 2026-05-09T14:31:59.015Z 443.43 2026-05-09T14:32:01.478Z 445.37 2026-05-09T14:32:02.706Z 447.04 2026-05-09T14:32:03.872Z 448.76 2026-05-09T14:32:05.198Z 449.03 2026-05-09T14:32:07.308Z 447.69 2026-05-09T14:32:14.426Z 445.99 2026-05-09T14:32:15.518Z 445.93 2026-05-09T14:32:16.687Z 445.45 2026-05-09T14:32:18.143Z 445.82 2026-05-09T14:32:18.642Z 445.01 2026-05-09T14:32:20.277Z 444.36 2026-05-09T14:32:22.145Z 444.53 2026-05-09T14:32:22.914Z 442.36 2026-05-09T14:32:25.106Z 441.49 2026-05-09T14:32:26.518Z 441.06 2026-05-09T14:32:28.300Z 433.69 2026-05-09T14:32:46.909Z 433.3 2026-05-09T14:32:50.058Z 434.3 2026-05-09T14:32:53.341Z 434.88 2026-05-09T14:32:58.137Z 434.81 2026-05-09T14:33:00.196Z 434.39 2026-05-09T14:33:02.556Z 433.7 2026-05-09T14:33:06.314Z 431.1 2026-05-09T14:33:15.446Z 430 2026-05-09T14:33:19.633Z 429.22 2026-05-09T14:33:21.829Z 427.67 2026-05-09T14:33:26.935Z 427.61 2026-05-09T14:33:29.865Z 426.97 2026-05-09T14:33:33.624Z 426.64 2026-05-09T14:33:34.779Z 425.42 2026-05-09T14:33:37.849Z 424.76 2026-05-09T14:33:39.994Z 423.14 2026-05-09T14:33:46.175Z 422.87 2026-05-09T14:33:48.995Z 422.27 2026-05-09T14:33:54.060Z 422.43 2026-05-09T14:33:55.847Z 423.22 2026-05-09T14:33:57.796Z 422.73 2026-05-09T14:34:00.585Z 421 2026-05-09T14:34:04.103Z 420 2026-05-09T14:34:16.301Z 419.44 2026-05-09T14:34:18.703Z 420.17 2026-05-09T14:34:21.120Z 420.86 2026-05-09T14:34:22.227Z 421.72 2026-05-09T14:34:23.832Z 422.88 2026-05-09T14:34:25.894Z 421.59 2026-05-09T14:34:36.615Z 421.35 2026-05-09T14:34:37.656Z 420.28 2026-05-09T14:34:38.239Z 419.38 2026-05-09T14:34:38.880Z 418.48 2026-05-09T14:34:39.721Z 417.54 2026-05-09T14:34:40.597Z 416.19 2026-05-09T14:34:41.909Z 413.25 2026-05-09T14:34:46.339Z 412.49 2026-05-09T14:34:47.203Z 411.93 2026-05-09T14:34:47.867Z 411.53 2026-05-09T14:34:48.791Z 411.45 2026-05-09T14:34:51.051Z 412 2026-05-09T14:34:54.558Z 412.69 2026-05-09T14:34:56.226Z 413.31 2026-05-09T14:34:57.273Z 414.16 2026-05-09T14:34:58.893Z 414.48 2026-05-09T14:35:00.270Z 415.52 2026-05-09T14:35:01.697Z 416.72 2026-05-09T14:35:03.946Z 416.34 2026-05-09T14:35:06.384Z 415.7 2026-05-09T14:35:08.860Z 416.54 2026-05-09T14:35:10.913Z 420.26 2026-05-09T14:35:13.718Z 422.17 2026-05-09T14:35:14.660Z 422.99 2026-05-09T14:35:15.339Z 423.21 2026-05-09T14:35:16.757Z 424.32 2026-05-09T14:35:18.124Z 425.72 2026-05-09T14:35:19.613Z 426.36 2026-05-09T14:35:21.136Z 427.35 2026-05-09T14:35:22.601Z 428.53 2026-05-09T14:35:23.906Z 430.21 2026-05-09T14:35:25.555Z 430.94 2026-05-09T14:35:26.804Z 431.5 2026-05-09T14:35:27.477Z 432.95 2026-05-09T14:35:29.118Z 433.49 2026-05-09T14:35:29.900Z 434.82 2026-05-09T14:35:33.803Z 435.91 2026-05-09T14:35:36.302Z 437.82 2026-05-09T14:35:38.420Z 438.14 2026-05-09T14:35:39.267Z 438.82 2026-05-09T14:35:40.094Z 441.16 2026-05-09T14:35:42.398Z 442.01 2026-05-09T14:35:43.854Z 440.56 2026-05-09T14:35:46.534Z 441.03 2026-05-09T14:35:48.448Z 442.2 2026-05-09T14:35:50.691Z 442.48 2026-05-09T14:35:52.163Z 443.82 2026-05-09T14:35:53.625Z 445.54 2026-05-09T14:35:56.423Z 446.52 2026-05-09T14:35:57.830Z 447.54 2026-05-09T14:35:59.680Z 449.59 2026-05-09T14:36:03.322Z 451.14 2026-05-09T14:36:05.317Z 452.4 2026-05-09T14:36:07.498Z 453.51 2026-05-09T14:36:09.945Z 451.9 2026-05-09T14:36:25.093Z 445.5 2026-05-09T14:36:34.166Z 444.2 2026-05-09T14:36:36.824Z 429.64 2026-05-09T14:36:51.621Z 427.85 2026-05-09T14:36:53.547Z 426.91 2026-05-09T14:36:54.774Z 425.35 2026-05-09T14:36:56.568Z 423.75 2026-05-09T14:36:58.362Z 422.76 2026-05-09T14:36:59.712Z 421.89 2026-05-09T14:37:02.071Z 420.87 2026-05-09T14:37:06.296Z 419.31 2026-05-09T14:37:09.360Z 418.82 2026-05-09T14:37:10.666Z 415.67 2026-05-09T14:37:20.913Z 414.99 2026-05-09T14:37:22.398Z 414.17 2026-05-09T14:37:23.170Z 410.65 2026-05-09T14:37:26.166Z 409.61 2026-05-09T14:37:27.788Z 410.89 2026-05-09T14:37:31.443Z 415.42 2026-05-09T14:37:34.233Z 421.26 2026-05-09T14:37:36.990Z 425.77 2026-05-09T14:37:39.193Z 429.47 2026-05-09T14:37:40.897Z 444.78 2026-05-09T14:37:48.951Z 446.4 2026-05-09T14:37:50.354Z 448.95 2026-05-09T14:37:52.779Z 451.12 2026-05-09T14:37:53.799Z 453.43 2026-05-09T14:37:54.743Z 455.51 2026-05-09T14:37:55.681Z 457.48 2026-05-09T14:37:56.657Z 460.41 2026-05-09T14:37:58.665Z 462.65 2026-05-09T14:38:00.581Z 464.23 2026-05-09T14:38:01.375Z 465.98 2026-05-09T14:38:02.447Z 468.85 2026-05-09T14:38:04.008Z 471.41 2026-05-09T14:38:05.227Z 482.76 2026-05-09T14:38:13.545Z 482.01 2026-05-09T14:38:14.940Z 481.52 2026-05-09T14:38:15.826Z 480.89 2026-05-09T14:38:16.736Z 480.58 2026-05-09T14:38:18.122Z 479.16 2026-05-09T14:38:21.424Z 478.5 2026-05-09T14:38:23.187Z 477.1 2026-05-09T14:38:24.119Z 475.1 2026-05-09T14:38:25.378Z 473.11 2026-05-09T14:38:26.430Z 471.66 2026-05-09T14:38:27.319Z 470.15 2026-05-09T14:38:28.616Z 468.99 2026-05-09T14:38:29.925Z 466.67 2026-05-09T14:38:31.346Z 464.17 2026-05-09T14:38:32.773Z 462.62 2026-05-09T14:38:33.987Z 461.07 2026-05-09T14:38:35.244Z 452.23 2026-05-09T14:38:42.401Z 449.93 2026-05-09T14:38:43.578Z 446.64 2026-05-09T14:38:44.902Z 443.69 2026-05-09T14:38:46.137Z 439.29 2026-05-09T14:38:48.327Z 434.69 2026-05-09T14:38:51.630Z 430.38 2026-05-09T14:38:55.690Z 419.06 2026-05-09T14:39:02.279Z 414.92 2026-05-09T14:39:05.106Z 412.87 2026-05-09T14:39:07.334Z 411.73 2026-05-09T14:39:09.304Z 402.63 2026-05-09T14:39:16.206Z 399.51 2026-05-09T14:39:18.168Z 398.63 2026-05-09T14:39:19.026Z 398.24 2026-05-09T14:39:19.623Z 397.39 2026-05-09T14:39:22.013Z 397.25 2026-05-09T14:39:22.616Z 396.9 2026-05-09T14:39:23.312Z 396.32 2026-05-09T14:39:24.177Z 399.34 2026-05-09T14:39:28.047Z 400.03 2026-05-09T14:39:29.548Z 400.79 2026-05-09T14:39:30.787Z 402.9 2026-05-09T14:39:34.228Z 403 2026-05-09T14:39:35.681Z 401.62 2026-05-09T14:39:45.450Z 402.08 2026-05-09T14:39:48.640Z 403.49 2026-05-09T14:39:55.442Z 404.34 2026-05-09T14:39:56.396Z 404.75 2026-05-09T14:39:58.091Z 405.73 2026-05-09T14:40:02.157Z 405.55 2026-05-09T14:40:03.182Z 405.44 2026-05-09T14:40:04.552Z 406.67 2026-05-09T14:40:08.337Z 407.25 2026-05-09T14:40:10.414Z 407.9 2026-05-09T14:40:11.844Z 410.73 2026-05-09T14:40:17.378Z 410.67 2026-05-09T14:40:22.427Z 410.92 2026-05-09T14:40:24.370Z 411.29 2026-05-09T14:40:25.380Z 411.34 2026-05-09T14:40:28.478Z 411.27 2026-05-09T14:40:29.101Z 410.9 2026-05-09T14:40:30.123Z 409.76 2026-05-09T14:40:31.126Z 409.13 2026-05-09T14:40:33.827Z 408.27 2026-05-09T14:40:34.784Z 405.07 2026-05-09T14:40:37.675Z 403.82 2026-05-09T14:40:38.731Z 402.81 2026-05-09T14:40:39.709Z 399.34 2026-05-09T14:40:41.299Z 397.25 2026-05-09T14:40:42.954Z 395.53 2026-05-09T14:40:43.899Z 393.63 2026-05-09T14:40:45.096Z 389.87 2026-05-09T14:40:47.548Z 387.32 2026-05-09T14:40:49.438Z 384.78 2026-05-09T14:40:50.553Z 382.9 2026-05-09T14:40:53.689Z 379.61 2026-05-09T14:40:55.745Z 378.81 2026-05-09T14:40:56.744Z 378.27 2026-05-09T14:40:57.623Z 377.01 2026-05-09T14:41:00.006Z 375.19 2026-05-09T14:41:01.074Z 372.23 2026-05-09T14:41:03.303Z 371.82 2026-05-09T14:41:04.319Z 369.63 2026-05-09T14:41:07.880Z 368.85 2026-05-09T14:41:08.999Z 368.49 2026-05-09T14:41:09.456Z 367.7 2026-05-09T14:41:10.378Z 367.59 2026-05-09T14:41:11.544Z 370 2026-05-09T14:41:15.698Z 369.55 2026-05-09T14:41:17.486Z 369.58 2026-05-09T14:41:19.211Z 369.88 2026-05-09T14:41:20.613Z 370.23 2026-05-09T14:41:23.387Z 370.93 2026-05-09T14:41:24.824Z 371.28 2026-05-09T14:41:26.354Z 370.48 2026-05-09T14:41:28.152Z 369.95 2026-05-09T14:41:29.618Z 369.14 2026-05-09T14:41:31.074Z 368.39 2026-05-09T14:41:33.175Z 368.03 2026-05-09T14:41:35.198Z 364.69 2026-05-09T14:41:38.937Z 363.43 2026-05-09T14:41:45.646Z 366.4 2026-05-09T14:41:51.002Z 367.48 2026-05-09T14:41:51.984Z 369.39 2026-05-09T14:41:53.857Z 372.07 2026-05-09T14:41:55.899Z 370.16 2026-05-09T14:42:03.893Z 368.57 2026-05-09T14:42:07.534Z 368.22 2026-05-09T14:42:09.899Z 367 2026-05-09T14:42:11.939Z 365.94 2026-05-09T14:42:15.802Z 357.72 2026-05-09T14:42:31.217Z 355.85 2026-05-09T14:42:33.858Z 355.53 2026-05-09T14:42:34.565Z 352.83 2026-05-09T14:42:36.235Z 353.89 2026-05-09T14:42:39.619Z 354.26 2026-05-09T14:42:42.258Z 354.46 2026-05-09T14:42:43.976Z 353.64 2026-05-09T14:42:48.072Z 354.44 2026-05-09T14:42:49.565Z 355.19 2026-05-09T14:42:51.347Z 356.61 2026-05-09T14:42:53.285Z 358.54 2026-05-09T14:42:54.833Z 359.56 2026-05-09T14:43:00.100Z 363.25 2026-05-09T14:43:03.177Z 368.3 2026-05-09T14:43:05.967Z 375.05 2026-05-09T14:43:10.459Z 377.79 2026-05-09T14:43:13.876Z 380.01 2026-05-09T14:43:17.035Z 379.84 2026-05-09T14:43:18.667Z 378.83 2026-05-09T14:43:21.330Z 377.33 2026-05-09T14:43:23.551Z 366.44 2026-05-09T14:43:30.270Z 365.59 2026-05-09T14:43:33.011Z 363.29 2026-05-09T14:43:34.417Z 361.64 2026-05-09T14:43:36.443Z 361.67 2026-05-09T14:43:38.147Z 353.72 2026-05-09T14:43:48.994Z 354.42 2026-05-09T14:43:50.886Z 357.38 2026-05-09T14:43:53.471Z 360.25 2026-05-09T14:43:57.577Z 361.3 2026-05-09T14:43:58.683Z 361.45 2026-05-09T14:43:59.680Z 361.98 2026-05-09T14:44:04.579Z 360.26 2026-05-09T14:44:10.251Z 350.42 2026-05-09T14:44:19.890Z 333.94 2026-05-09T14:44:27.484Z 326.95 2026-05-09T14:44:32.105Z 316.21 2026-05-09T14:44:39.522Z 314.36 2026-05-09T14:44:41.108Z 311.77 2026-05-09T14:44:43.639Z 310.73 2026-05-09T14:44:46.763Z 310.22 2026-05-09T14:44:48.949Z 310.39 2026-05-09T14:44:50.467Z 311.25 2026-05-09T14:44:52.084Z 312.08 2026-05-09T14:44:53.648Z 312.65 2026-05-09T14:44:55.387Z 313.57 2026-05-09T14:45:01.193Z 313.22 2026-05-09T14:45:04.975Z 313.16 2026-05-09T14:45:10.362Z 312.35 2026-05-09T14:45:13.219Z 309.7 2026-05-09T14:45:19.332Z 307.01 2026-05-09T14:45:27.853Z 305.9 2026-05-09T14:45:29.868Z 304.67 2026-05-09T14:45:31.830Z 303.21 2026-05-09T14:45:35.198Z 301.73 2026-05-09T14:45:37.254Z 300.24 2026-05-09T14:45:39.124Z 293.23 2026-05-09T14:45:50.263Z 291.67 2026-05-09T14:45:53.473Z 290.66 2026-05-09T14:45:55.538Z 284.82 2026-05-09T14:46:01.609Z 284.04 2026-05-09T14:46:02.905Z 283.15 2026-05-09T14:46:05.087Z 285.48 2026-05-09T14:46:15.205Z 283.24 2026-05-09T14:46:23.086Z 283 2026-05-09T14:46:24.111Z 283 2026-05-09T14:46:24.945Z 283 2026-05-09T14:46:28.535Z 283.58 2026-05-09T14:46:31.242Z 286.82 2026-05-09T14:46:35.788Z 288.21 2026-05-09T14:46:36.805Z 288.29 2026-05-09T14:46:41.353Z 288.62 2026-05-09T14:46:43.911Z 287.15 2026-05-09T14:46:48.283Z 286.34 2026-05-09T14:47:01.907Z 287.8 2026-05-09T14:47:11.872Z 288.13 2026-05-09T14:47:20.410Z 288.51 2026-05-09T14:47:25.785Z 289.83 2026-05-09T14:47:31.647Z 290.16 2026-05-09T14:47:35.764Z 288 2026-05-09T14:47:46.970Z 288.51 2026-05-09T14:47:50.106Z 287.18 2026-05-09T14:47:58.745Z 285.69 2026-05-09T14:48:07.309Z 286.61 2026-05-09T14:48:09.422Z 283.89 2026-05-09T14:48:16.374Z 282.27 2026-05-09T14:48:17.840Z 281.27 2026-05-09T14:48:19.320Z 280.25 2026-05-09T14:48:20.384Z 278.32 2026-05-09T14:48:22.081Z 277.29 2026-05-09T14:48:23.598Z 277.1 2026-05-09T14:48:24.403Z 277.96 2026-05-09T14:48:27.222Z 278.46 2026-05-09T14:48:28.619Z 277.71 2026-05-09T14:48:30.326Z 276.28 2026-05-09T14:48:32.085Z 279.18 2026-05-09T14:48:41.080Z 281.01 2026-05-09T14:48:43.350Z 285.98 2026-05-09T14:48:45.839Z 289.68 2026-05-09T14:48:48.618Z 291.6 2026-05-09T14:48:52.798Z 285.53 2026-05-09T14:49:08.872Z 283.9 2026-05-09T14:49:13.593Z 280.78 2026-05-09T14:49:18.231Z 278.66 2026-05-09T14:49:22.377Z 277.22 2026-05-09T14:49:25.928Z 277.17 2026-05-09T14:49:30.821Z 273.43 2026-05-09T14:49:45.630Z 273.8 2026-05-09T14:49:48.661Z 273.73 2026-05-09T14:49:51.468Z 270.74 2026-05-09T14:49:54.136Z 268.78 2026-05-09T14:49:55.729Z 268.64 2026-05-09T14:49:57.108Z 268.14 2026-05-09T14:49:58.647Z 266.96 2026-05-09T14:50:00.132Z 267.36 2026-05-09T14:50:01.658Z 268.88 2026-05-09T14:50:03.377Z 267.74 2026-05-09T14:50:05.859Z 268.2 2026-05-09T14:50:07.154Z 268.14 2026-05-09T14:50:07.958Z 268.13 2026-05-09T14:50:10.836Z 267.12 2026-05-09T14:50:12.230Z 265.34 2026-05-09T14:50:15.004Z 265.4 2026-05-09T14:50:16.144Z 265.38 2026-05-09T14:50:16.935Z 264.69 2026-05-09T14:50:17.780Z 263.66 2026-05-09T14:50:18.883Z 263 2026-05-09T14:50:22.333Z 262.79 2026-05-09T14:50:23.293Z 263.5 2026-05-09T14:50:26.120Z 264 2026-05-09T14:50:26.929Z 264.65 2026-05-09T14:50:29.340Z 264.62 2026-05-09T14:50:30.324Z 264.31 2026-05-09T14:50:31.006Z 264.82 2026-05-09T14:50:31.751Z 267.26 2026-05-09T14:50:34.214Z 268.6 2026-05-09T14:50:37.676Z 272.12 2026-05-09T14:50:41.205Z 275.46 2026-05-09T14:50:44.721Z 280.77 2026-05-09T14:50:48.283Z 284.11 2026-05-09T14:50:50.949Z 287.19 2026-05-09T14:50:57.170Z 289.22 2026-05-09T14:51:01.067Z 290.49 2026-05-09T14:51:03.217Z 298.4 2026-05-09T14:51:16.139Z 302.3 2026-05-09T14:51:19.204Z 305.15 2026-05-09T14:51:20.861Z 307.37 2026-05-09T14:51:22.467Z 308.9 2026-05-09T14:51:23.728Z 309.98 2026-05-09T14:51:25.613Z 312.43 2026-05-09T14:51:27.444Z 314.09 2026-05-09T14:51:28.811Z 316.22 2026-05-09T14:51:30.133Z 318.76 2026-05-09T14:51:31.939Z 321.48 2026-05-09T14:51:33.313Z 323.54 2026-05-09T14:51:34.337Z 326.61 2026-05-09T14:51:36.390Z 329.2 2026-05-09T14:51:37.701Z 331.5 2026-05-09T14:51:38.930Z 333.49 2026-05-09T14:51:40.272Z 336.56 2026-05-09T14:51:41.825Z 348.44 2026-05-09T14:51:48.995Z 350.05 2026-05-09T14:51:50.287Z 350.97 2026-05-09T14:51:51.834Z 351.11 2026-05-09T14:51:52.940Z 351.76 2026-05-09T14:51:54.037Z 353.51 2026-05-09T14:51:55.622Z 357.48 2026-05-09T14:51:57.182Z 360.66 2026-05-09T14:51:58.748Z 362.85 2026-05-09T14:51:59.745Z 365.93 2026-05-09T14:52:01.671Z 367.44 2026-05-09T14:52:02.866Z 369.59 2026-05-09T14:52:04.793Z 372.84 2026-05-09T14:52:06.070Z 382.97 2026-05-09T14:52:11.786Z 386.39 2026-05-09T14:52:16.297Z 391.57 2026-05-09T14:52:21.758Z 393.43 2026-05-09T14:52:25.218Z 400.13 2026-05-09T14:52:29.512Z 403.84 2026-05-09T14:52:34.202Z 416.2 2026-05-09T14:52:44.224Z 417.63 2026-05-09T14:52:46.169Z 419.43 2026-05-09T14:52:48.302Z 425.02 2026-05-09T14:52:50.804Z 427.05 2026-05-09T14:52:51.975Z 428.81 2026-05-09T14:52:52.991Z 426.78 2026-05-09T14:52:56.357Z 425.98 2026-05-09T14:52:58.359Z 426.01 2026-05-09T14:53:00.067Z 425.53 2026-05-09T14:53:01.794Z 424.7 2026-05-09T14:53:03.514Z 423.55 2026-05-09T14:53:05.084Z 420.53 2026-05-09T14:53:13.632Z 420.7 2026-05-09T14:53:15.561Z 418.68 2026-05-09T14:53:17.532Z 418.25 2026-05-09T14:53:18.896Z 417.62 2026-05-09T14:53:20.610Z 419.12 2026-05-09T14:53:23.061Z 419.13 2026-05-09T14:53:24.360Z 420.15 2026-05-09T14:53:25.847Z 422.29 2026-05-09T14:53:27.390Z 424.36 2026-05-09T14:53:30.495Z 426.83 2026-05-09T14:53:32.929Z 430.03 2026-05-09T14:53:40.695Z 434.38 2026-05-09T14:53:51.349Z 433.52 2026-05-09T14:53:58.104Z 435.94 2026-05-09T14:54:04.766Z 430.48 2026-05-09T14:54:12.249Z 430.15 2026-05-09T14:54:20.241Z 428.83 2026-05-09T14:54:27.774Z 431.51 2026-05-09T14:54:35.587Z 427.72 2026-05-09T14:54:43.577Z 418.98 2026-05-09T14:55:11.174Z 412.52 2026-05-09T14:55:18.941Z 376.3 2026-05-09T14:55:49.506Z 364.14 2026-05-09T14:55:55.012Z 341.44 2026-05-09T14:56:14.766Z 339.42 2026-05-09T14:56:17.973Z 337.8 2026-05-09T14:56:20.809Z 336.18 2026-05-09T14:56:22.916Z 333.19 2026-05-09T14:56:28.434Z 332.42 2026-05-09T14:56:30.029Z 330.64 2026-05-09T14:56:33.395Z 329.92 2026-05-09T14:56:35.594Z 324.68 2026-05-09T14:56:41.644Z 323.7 2026-05-09T14:56:49.552Z 320.96 2026-05-09T14:56:55.679Z 320.08 2026-05-09T14:56:58.046Z 320.23 2026-05-09T14:57:00.342Z 320.8 2026-05-09T14:57:02.536Z 330.27 2026-05-09T14:57:24.345Z 330.42 2026-05-09T14:57:27.347Z 329.7 2026-05-09T14:57:29.581Z 329.5 2026-05-09T14:57:31.743Z 328.79 2026-05-09T14:57:34.511Z 324.24 2026-05-09T14:57:42.682Z 321.79 2026-05-09T14:57:46.984Z 320.74 2026-05-09T14:57:51.106Z 321.96 2026-05-09T14:57:55.595Z 322.32 2026-05-09T14:57:58.231Z 322.08 2026-05-09T14:58:02.079Z 320.29 2026-05-09T14:58:04.370Z 319.24 2026-05-09T14:58:05.814Z 318.17 2026-05-09T14:58:08.200Z 317.26 2026-05-09T14:58:09.066Z 316.26 2026-05-09T14:58:09.817Z 315.82 2026-05-09T14:58:11.302Z 315.15 2026-05-09T14:58:12.448Z 312.32 2026-05-09T14:58:16.348Z 311.77 2026-05-09T14:58:18.860Z 309.73 2026-05-09T14:58:22.055Z 307.94 2026-05-09T14:58:26.879Z 304.07 2026-05-09T14:58:36.369Z 301.07 2026-05-09T14:58:46.999Z 301 2026-05-09T14:58:52.765Z 301.56 2026-05-09T14:58:54.590Z 301.42 2026-05-09T14:58:58.221Z 300.84 2026-05-09T14:58:59.465Z 300.3 2026-05-09T14:59:00.934Z 299.66 2026-05-09T14:59:03.261Z 299.94 2026-05-09T14:59:10.355Z 300.44 2026-05-09T14:59:11.994Z 300.07 2026-05-09T14:59:17.270Z 299.38 2026-05-09T14:59:19.955Z 297.83 2026-05-09T14:59:27.375Z 296.01 2026-05-09T14:59:31.882Z 294 2026-05-09T14:59:36.977Z 293.29 2026-05-09T14:59:42.860Z 293 2026-05-09T14:59:44.251Z 293.16 2026-05-09T14:59:46.560Z 292.79 2026-05-09T14:59:50.735Z 292.5 2026-05-09T14:59:51.845Z 292.39 2026-05-09T14:59:58.193Z 292.43 2026-05-09T14:59:59.491Z 292.23 2026-05-09T15:00:01.160Z 292.76 2026-05-09T15:00:02.622Z 293.27 2026-05-09T15:00:05.692Z 292 2026-05-09T15:00:12.455Z 291.85 2026-05-09T15:00:14.482Z 291.52 2026-05-09T15:00:15.448Z 290.38 2026-05-09T15:00:18.071Z 289.39 2026-05-09T15:00:19.600Z 288.11 2026-05-09T15:00:22.813Z 286.67 2026-05-09T15:00:26.540Z 285.17 2026-05-09T15:00:28.040Z 277.85 2026-05-09T15:00:40.025Z 272.34 2026-05-09T15:00:49.689Z 269.69 2026-05-09T15:00:56.458Z 269.24 2026-05-09T15:00:58.776Z 268.36 2026-05-09T15:01:01.105Z 267.44 2026-05-09T15:01:02.744Z 265.16 2026-05-09T15:01:06.598Z 263.26 2026-05-09T15:01:15.268Z 262.92 2026-05-09T15:01:17.411Z 261.65 2026-05-09T15:01:20.991Z 261 2026-05-09T15:01:25.395Z 259 2026-05-09T15:01:39.209Z 258.88 2026-05-09T15:01:41.543Z 257.39 2026-05-09T15:01:44.142Z 256.43 2026-05-09T15:01:48.453Z 255.17 2026-05-09T15:01:55.122Z 254.48 2026-05-09T15:01:59.376Z 253.81 2026-05-09T15:02:02.784Z 252.89 2026-05-09T15:02:12.779Z 253 2026-05-09T15:02:14.752Z 253.16 2026-05-09T15:02:17.474Z 254.06 2026-05-09T15:02:21.091Z 254 2026-05-09T15:02:29.126Z 254.53 2026-05-09T15:02:32.878Z 257.01 2026-05-09T15:02:35.910Z 259.2 2026-05-09T15:02:38.329Z 262 2026-05-09T15:02:49.874Z 263.08 2026-05-09T15:02:55.459Z 261.72 2026-05-09T15:03:14.853Z 260.73 2026-05-09T15:03:16.805Z 260.3 2026-05-09T15:03:17.912Z 260.06 2026-05-09T15:03:18.757Z 259 2026-05-09T15:03:23.754Z 259 2026-05-09T15:03:25.503Z 259 2026-05-09T15:03:26.574Z 259.81 2026-05-09T15:03:27.554Z 259.56 2026-05-09T15:03:35.555Z 259.32 2026-05-09T15:03:36.283Z 259.08 2026-05-09T15:03:37.056Z 256 2026-05-09T15:03:51.901Z 256.95 2026-05-09T15:03:56.074Z 256.1 2026-05-09T15:03:58.203Z 254.22 2026-05-09T15:03:59.978Z 247.84 2026-05-09T15:04:13.565Z 243.37 2026-05-09T15:04:19.892Z 241.23 2026-05-09T15:04:22.988Z 240.5 2026-05-09T15:04:28.428Z 243.9 2026-05-09T15:04:39.880Z 244 2026-05-09T15:04:41.222Z 244 2026-05-09T15:04:42.169Z 244.18 2026-05-09T15:04:44.184Z 245 2026-05-09T15:04:47.031Z 247.61 2026-05-09T15:04:55.384Z 248.64 2026-05-09T15:04:57.047Z 249.67 2026-05-09T15:04:58.424Z 250.72 2026-05-09T15:05:00.013Z 251.29 2026-05-09T15:05:01.548Z 252.33 2026-05-09T15:05:04.203Z 253.18 2026-05-09T15:05:06.556Z 254.53 2026-05-09T15:05:07.612Z 255.84 2026-05-09T15:05:08.390Z 261.82 2026-05-09T15:05:14.145Z 261.21 2026-05-09T15:05:18.381Z 262.9 2026-05-09T15:05:21.074Z 265.55 2026-05-09T15:05:24.149Z 270.14 2026-05-09T15:05:29.573Z 271.22 2026-05-09T15:05:31.634Z 273.67 2026-05-09T15:05:34.291Z 276.14 2026-05-09T15:05:36.593Z 276.36 2026-05-09T15:05:38.650Z 276.19 2026-05-09T15:05:41.524Z 276.36 2026-05-09T15:05:44.344Z 277.67 2026-05-09T15:05:49.383Z 278.61 2026-05-09T15:05:51.854Z 280.93 2026-05-09T15:05:57.815Z 282.31 2026-05-09T15:05:59.769Z 281.82 2026-05-09T15:06:01.701Z 281.12 2026-05-09T15:06:02.869Z 280.29 2026-05-09T15:06:03.811Z 278.86 2026-05-09T15:06:05.092Z 278.62 2026-05-09T15:06:08.917Z 276.9 2026-05-09T15:06:10.147Z 275.96 2026-05-09T15:06:11.124Z 273.05 2026-05-09T15:06:13.978Z 269.54 2026-05-09T15:06:17.927Z 268.83 2026-05-09T15:06:19.388Z 269.2 2026-05-09T15:06:20.932Z 270.4 2026-05-09T15:06:22.005Z 271.83 2026-05-09T15:06:23.224Z 270.97 2026-05-09T15:06:24.753Z 275.17 2026-05-09T15:06:32.704Z 277.01 2026-05-09T15:06:35.889Z 276.28 2026-05-09T15:06:38.782Z 274.77 2026-05-09T15:06:40.498Z 271.13 2026-05-09T15:06:42.509Z 264.98 2026-05-09T15:06:45.440Z 262.16 2026-05-09T15:06:52.853Z 262.88 2026-05-09T15:06:56.865Z 260.37 2026-05-09T15:06:58.362Z 259.24 2026-05-09T15:06:59.824Z 258.42 2026-05-09T15:07:00.654Z 256.23 2026-05-09T15:07:02.108Z 253.49 2026-05-09T15:07:09.145Z 246.58 2026-05-09T15:07:12.812Z 242.69 2026-05-09T15:07:14.679Z 242.72 2026-05-09T15:07:16.143Z 242.74 2026-05-09T15:07:16.902Z 242.71 2026-05-09T15:07:18.134Z 244.73 2026-05-09T15:07:18.926Z 249.27 2026-05-09T15:07:21.085Z 259.01 2026-05-09T15:07:24.611Z 261.28 2026-05-09T15:07:26.060Z 256.98 2026-05-09T15:07:32.827Z 255.34 2026-05-09T15:07:34.555Z 259.14 2026-05-09T15:07:37.661Z 257.7 2026-05-09T15:07:40.100Z 251.34 2026-05-09T15:07:42.349Z 246.38 2026-05-09T15:07:45.586Z 245.44 2026-05-09T15:07:47.164Z 244.67 2026-05-09T15:07:50.023Z 243 2026-05-09T15:07:52.523Z 242.11 2026-05-09T15:07:53.335Z 241.13 2026-05-09T15:07:54.734Z 239.02 2026-05-09T15:07:57.357Z 238.41 2026-05-09T15:07:58.244Z 238.09 2026-05-09T15:07:58.990Z 236.5 2026-05-09T15:08:01.714Z 236.05 2026-05-09T15:08:02.552Z 236.28 2026-05-09T15:08:03.010Z 236.47 2026-05-09T15:08:04.110Z 242.54 2026-05-09T15:08:07.333Z 243.96 2026-05-09T15:08:08.897Z 243.42 2026-05-09T15:08:11.610Z 243.6 2026-05-09T15:08:15.978Z 245.27 2026-05-09T15:08:17.373Z 243.86 2026-05-09T15:08:19.220Z 243.01 2026-05-09T15:08:21.167Z 247.06 2026-05-09T15:08:25.559Z 245.63 2026-05-09T15:08:27.339Z 245.22 2026-05-09T15:08:29.139Z 247.03 2026-05-09T15:08:30.528Z 249.25 2026-05-09T15:08:32.829Z 249.82 2026-05-09T15:08:34.010Z 250.85 2026-05-09T15:08:35.011Z 252.62 2026-05-09T15:08:37.384Z 254.6 2026-05-09T15:08:40.161Z 255.07 2026-05-09T15:08:42.586Z 256.94 2026-05-09T15:08:43.979Z 259.91 2026-05-09T15:08:47.718Z 265.6 2026-05-09T15:08:51.613Z 270.86 2026-05-09T15:09:03.870Z 269.24 2026-05-09T15:09:05.905Z 271.78 2026-05-09T15:09:09.907Z 270.34 2026-05-09T15:09:12.339Z 266.79 2026-05-09T15:09:15.208Z 265.48 2026-05-09T15:09:16.800Z 264.78 2026-05-09T15:09:20.323Z 266.34 2026-05-09T15:09:22.474Z 265.69 2026-05-09T15:09:23.234Z 267.22 2026-05-09T15:09:25.667Z 267.8 2026-05-09T15:09:27.344Z 269.77 2026-05-09T15:09:30.125Z 273.49 2026-05-09T15:09:32.149Z 277.4 2026-05-09T15:09:35.384Z 272.76 2026-05-09T15:09:44.856Z 271.97 2026-05-09T15:09:48.077Z 272.9 2026-05-09T15:09:56.096Z 272.72 2026-05-09T15:09:57.065Z 263.94 2026-05-09T15:10:04.805Z 256.78 2026-05-09T15:10:08.014Z 252.35 2026-05-09T15:10:10.978Z 246.59 2026-05-09T15:10:17.143Z 244.06 2026-05-09T15:10:19.252Z 239.57 2026-05-09T15:10:24.830Z 238.35 2026-05-09T15:10:30.131Z 238.35 2026-05-09T15:10:32.479Z 238.2 2026-05-09T15:10:32.967Z 237.22 2026-05-09T15:10:33.979Z 235.86 2026-05-09T15:10:35.175Z 234.39 2026-05-09T15:10:36.427Z 233.59 2026-05-09T15:10:37.692Z 233.47 2026-05-09T15:10:38.760Z 233.33 2026-05-09T15:10:40.408Z 234.16 2026-05-09T15:10:44.785Z 234 2026-05-09T15:10:46.094Z 234 2026-05-09T15:10:46.773Z 234 2026-05-09T15:10:49.682Z 234 2026-05-09T15:10:50.481Z 234 2026-05-09T15:10:51.604Z 233 2026-05-09T15:10:56.780Z 232.99 2026-05-09T15:10:58.502Z 233 2026-05-09T15:10:59.695Z 233 2026-05-09T15:11:01.028Z 238.88 2026-05-09T15:11:13.099Z 239.73 2026-05-09T15:11:13.966Z 240.4 2026-05-09T15:11:14.820Z 240.67 2026-05-09T15:11:15.441Z 240.63 2026-05-09T15:11:17.204Z 242.92 2026-05-09T15:11:29.119Z 244.15 2026-05-09T15:11:30.557Z 246.06 2026-05-09T15:11:32.810Z 249.35 2026-05-09T15:11:40.006Z 253.79 2026-05-09T15:11:54.249Z 254.67 2026-05-09T15:12:04.904Z 253.77 2026-05-09T15:12:11.394Z 253.49 2026-05-09T15:12:14.071Z 252.58 2026-05-09T15:12:17.148Z 251.57 2026-05-09T15:12:20.696Z 250.65 2026-05-09T15:12:24.243Z 250.22 2026-05-09T15:12:28.364Z 249.37 2026-05-09T15:12:31.244Z 248.41 2026-05-09T15:12:33.924Z 248.07 2026-05-09T15:12:36.559Z 247 2026-05-09T15:12:41.670Z 234.68 2026-05-09T15:13:10.750Z 233.06 2026-05-09T15:13:14.413Z 232.54 2026-05-09T15:13:18.963Z 231.91 2026-05-09T15:13:23.547Z 231.47 2026-05-09T15:13:27.374Z 230.85 2026-05-09T15:13:31.844Z 230.95 2026-05-09T15:13:40.959Z 230.62 2026-05-09T15:13:43.781Z 231.13 2026-05-09T15:13:46.684Z 231.56 2026-05-09T15:13:49.702Z 231.1 2026-05-09T15:13:53.137Z 230.07 2026-05-09T15:13:55.312Z 230.4 2026-05-09T15:13:58.355Z 231.23 2026-05-09T15:14:00.530Z 232.27 2026-05-09T15:14:02.886Z 234.58 2026-05-09T15:14:05.678Z 235.53 2026-05-09T15:14:07.920Z 233.42 2026-05-09T15:14:11.197Z 231.72 2026-05-09T15:14:20.421Z 230.39 2026-05-09T15:14:22.919Z 230 2026-05-09T15:14:30.672Z 230.27 2026-05-09T15:14:31.677Z 230.83 2026-05-09T15:14:32.447Z 231.22 2026-05-09T15:14:33.891Z 230.61 2026-05-09T15:14:35.220Z 230.04 2026-05-09T15:14:36.584Z 229.16 2026-05-09T15:14:37.832Z 227.73 2026-05-09T15:14:38.978Z 228.67 2026-05-09T15:14:43.241Z 230.52 2026-05-09T15:14:44.735Z 231.74 2026-05-09T15:14:45.970Z 232.87 2026-05-09T15:14:46.665Z 234.19 2026-05-09T15:14:47.964Z 234.54 2026-05-09T15:14:49.433Z 234.38 2026-05-09T15:14:51.623Z 233.58 2026-05-09T15:15:05.243Z 230.93 2026-05-09T15:15:40.605Z 232.67 2026-05-09T15:15:44.555Z 235.14 2026-05-09T15:15:47.798Z 235.7 2026-05-09T15:15:50.016Z 234.94 2026-05-09T15:15:57.126Z 234.2 2026-05-09T15:15:59.132Z 232.12 2026-05-09T15:16:01.007Z 228.88 2026-05-09T15:16:04.172Z 229.66 2026-05-09T15:16:08.008Z 230.53 2026-05-09T15:16:11.632Z 230.23 2026-05-09T15:16:14.129Z 231.67 2026-05-09T15:16:17.220Z 231.64 2026-05-09T15:16:19.196Z 231.78 2026-05-09T15:16:21.441Z 237.66 2026-05-09T15:16:24.395Z 241.4 2026-05-09T15:16:26.366Z 244.68 2026-05-09T15:16:28.388Z 252.19 2026-05-09T15:16:45.034Z 247.71 2026-05-09T15:16:48.915Z 241.79 2026-05-09T15:17:05.128Z 242.2 2026-05-09T15:17:08.048Z 242.19 2026-05-09T15:17:11.793Z 239.08 2026-05-09T15:17:17.016Z 237.35 2026-05-09T15:17:18.270Z 233.89 2026-05-09T15:17:19.639Z 233.15 2026-05-09T15:17:22.865Z 232.94 2026-05-09T15:17:24.853Z 231.46 2026-05-09T15:17:27.110Z 231.78 2026-05-09T15:17:30.150Z 233.41 2026-05-09T15:17:35.335Z 232.89 2026-05-09T15:17:36.445Z 233.8 2026-05-09T15:17:38.935Z 232.54 2026-05-09T15:17:41.614Z 232.22 2026-05-09T15:17:47.524Z 227.63 2026-05-09T15:18:03.988Z 225.47 2026-05-09T15:18:23.879Z 227 2026-05-09T15:18:27.593Z 228.94 2026-05-09T15:18:29.185Z 229.53 2026-05-09T15:18:30.863Z 231.64 2026-05-09T15:18:33.986Z 232.5 2026-05-09T15:18:35.521Z 232.37 2026-05-09T15:18:36.969Z 230.95 2026-05-09T15:18:39.367Z 228.99 2026-05-09T15:18:41.972Z 229.61 2026-05-09T15:19:02.837Z 230.81 2026-05-09T15:19:05.846Z 235.22 2026-05-09T15:19:12.886Z 235.52 2026-05-09T15:19:13.597Z 236.11 2026-05-09T15:19:14.621Z 239.51 2026-05-09T15:19:20.180Z 241.38 2026-05-09T15:19:21.914Z 244.01 2026-05-09T15:19:26.920Z 246.76 2026-05-09T15:19:29.077Z 248.23 2026-05-09T15:19:31.837Z 254 2026-05-09T15:19:39.616Z 253.37 2026-05-09T15:19:42.656Z 252.97 2026-05-09T15:19:45.365Z 253.3 2026-05-09T15:19:48.749Z 252.11 2026-05-09T15:19:51.814Z 252.4 2026-05-09T15:19:54.532Z 252.88 2026-05-09T15:19:56.914Z 252.94 2026-05-09T15:19:59.042Z 256.49 2026-05-09T15:20:04.782Z 262.66 2026-05-09T15:20:25.272Z 264.1 2026-05-09T15:20:27.698Z 264.81 2026-05-09T15:20:29.170Z 266.65 2026-05-09T15:20:31.336Z 267.82 2026-05-09T15:20:33.739Z 267.78 2026-05-09T15:20:35.763Z 269.6 2026-05-09T15:20:38.556Z 268.89 2026-05-09T15:20:40.492Z 267.34 2026-05-09T15:20:42.240Z 267.03 2026-05-09T15:20:45.085Z 268.1 2026-05-09T15:20:47.363Z 269.7 2026-05-09T15:20:50.251Z 271.22 2026-05-09T15:20:52.019Z 273.87 2026-05-09T15:20:54.465Z 274.3 2026-05-09T15:20:57.046Z 273.67 2026-05-09T15:21:00.109Z 272.51 2026-05-09T15:21:03.076Z 275.02 2026-05-09T15:21:10.257Z 276.2 2026-05-09T15:21:12.493Z 277.86 2026-05-09T15:21:14.415Z 279.48 2026-05-09T15:21:17.381Z 279.95 2026-05-09T15:21:19.458Z 279.68 2026-05-09T15:21:21.426Z 279.48 2026-05-09T15:21:23.362Z 279.45 2026-05-09T15:21:25.853Z 280.64 2026-05-09T15:21:28.092Z 282.47 2026-05-09T15:21:30.693Z 281.61 2026-05-09T15:21:40.400Z 282.78 2026-05-09T15:21:42.882Z 282.88 2026-05-09T15:21:42.882Z 282.71 2026-05-09T15:21:44.368Z 282.24 2026-05-09T15:21:44.859Z 255.85 2026-05-09T15:22:11.722Z 253.06 2026-05-09T15:22:15.678Z 251.12 2026-05-09T15:22:20.740Z 235.12 2026-05-09T15:22:36.295Z 232.99 2026-05-09T15:22:39.760Z 232 2026-05-09T15:22:42.746Z 231 2026-05-09T15:22:57.739Z 230 2026-05-09T15:23:01.579Z 229.36 2026-05-09T15:23:06.440Z 229 2026-05-09T15:23:12.752Z 227.35 2026-05-09T15:23:17.529Z 227.83 2026-05-09T15:23:20.741Z 228.02 2026-05-09T15:23:21.027Z 229 2026-05-09T15:23:23.167Z 229 2026-05-09T15:23:25.037Z 228.45 2026-05-09T15:23:26.714Z 226.08 2026-05-09T15:23:30.369Z 225 2026-05-09T15:23:34.255Z 225 2026-05-09T15:23:35.002Z 225 2026-05-09T15:23:35.684Z 224 2026-05-09T15:23:40.627Z 224 2026-05-09T15:23:41.836Z 224 2026-05-09T15:23:43.429Z 224 2026-05-09T15:23:44.451Z 224 2026-05-09T15:23:50.135Z 223.89 2026-05-09T15:23:51.487Z 224 2026-05-09T15:23:53.100Z 224 2026-05-09T15:23:55.354Z 222.9 2026-05-09T15:23:57.275Z 222 2026-05-09T15:24:07.954Z 221.35 2026-05-09T15:24:11.764Z 222.05 2026-05-09T15:24:20.023Z 223.3 2026-05-09T15:24:23.208Z 225.46 2026-05-09T15:24:31.168Z 225.74 2026-05-09T15:24:32.337Z 226.32 2026-05-09T15:24:33.344Z 226.67 2026-05-09T15:24:33.968Z 226.73 2026-05-09T15:24:34.774Z 226.44 2026-05-09T15:24:35.772Z 226.91 2026-05-09T15:24:42.873Z 227.77 2026-05-09T15:24:44.529Z 228.02 2026-05-09T15:24:46.449Z 225.1 2026-05-09T15:24:59.002Z 224.4 2026-05-09T15:25:00.959Z 225.28 2026-05-09T15:25:02.657Z 228.21 2026-05-09T15:25:07.087Z 228.57 2026-05-09T15:25:08.247Z 226.69 2026-05-09T15:25:12.508Z 226.37 2026-05-09T15:25:14.544Z 226.26 2026-05-09T15:25:15.477Z 226.24 2026-05-09T15:25:16.599Z 226.18 2026-05-09T15:25:17.925Z 226.23 2026-05-09T15:25:23.835Z 226.27 2026-05-09T15:25:25.081Z 227.77 2026-05-09T15:25:26.655Z 228.85 2026-05-09T15:25:28.047Z 224.6 2026-05-09T15:25:39.780Z 225.84 2026-05-09T15:25:41.753Z 227.71 2026-05-09T15:25:46.463Z 228.39 2026-05-09T15:25:53.162Z 230.11 2026-05-09T15:26:03.617Z 227.36 2026-05-09T15:26:04.695Z 226.32 2026-05-09T15:26:05.668Z 226.18 2026-05-09T15:26:07.295Z 227.99 2026-05-09T15:26:11.600Z 228.05 2026-05-09T15:26:13.186Z 226.63 2026-05-09T15:26:21.710Z 226.81 2026-05-09T15:26:22.993Z 225.36 2026-05-09T15:26:25.003Z 224.13 2026-05-09T15:26:26.091Z 224.75 2026-05-09T15:26:30.204Z 226.17 2026-05-09T15:26:31.689Z 226.2 2026-05-09T15:26:33.696Z 226.63 2026-05-09T15:26:39.823Z 227.44 2026-05-09T15:26:41.742Z 227.66 2026-05-09T15:26:44.371Z 226.03 2026-05-09T15:26:48.523Z 225.17 2026-05-09T15:26:50.198Z 225 2026-05-09T15:26:51.837Z 226.23 2026-05-09T15:26:51.881Z 227.46 2026-05-09T15:26:55.824Z 229.82 2026-05-09T15:26:58.839Z 232.33 2026-05-09T15:27:00.854Z 235.56 2026-05-09T15:27:04.426Z 237.62 2026-05-09T15:27:07.800Z 241.61 2026-05-09T15:27:12.024Z 242.86 2026-05-09T15:27:15.040Z 244.82 2026-05-09T15:27:18.691Z 245.14 2026-05-09T15:27:24.101Z 246.12 2026-05-09T15:27:41.088Z 246.5 2026-05-09T15:27:45.140Z 247.88 2026-05-09T15:27:48.003Z 248.07 2026-05-09T15:27:52.404Z 243.86 2026-05-09T15:27:56.978Z 239.95 2026-05-09T15:28:01.410Z 241.29 2026-05-09T15:28:05.486Z 240.09 2026-05-09T15:28:11.027Z 239.32 2026-05-09T15:28:14.935Z 241.8 2026-05-09T15:28:17.851Z 248.08 2026-05-09T15:28:26.229Z 252.93 2026-05-09T15:28:31.342Z 254.96 2026-05-09T15:28:33.817Z 256.55 2026-05-09T15:28:37.661Z 254.96 2026-05-09T15:28:40.056Z 254.32 2026-05-09T15:28:43.208Z 272.57 2026-05-09T15:28:54.447Z 266.92 2026-05-09T15:28:58.012Z 263.41 2026-05-09T15:29:01.485Z 268.95 2026-05-09T15:29:10.747Z 271.07 2026-05-09T15:29:17.475Z 274.3 2026-05-09T15:29:24.907Z 274.79 2026-05-09T15:29:29.502Z 275.7 2026-05-09T15:29:33.480Z 280.92 2026-05-09T15:29:38.304Z 282.46 2026-05-09T15:29:47.532Z 281.99 2026-05-09T15:29:51.780Z 283.29 2026-05-09T15:29:54.949Z 283.07 2026-05-09T15:29:56.906Z 278.25 2026-05-09T15:30:00.695Z 279.31 2026-05-09T15:30:08.590Z 280.61 2026-05-09T15:30:11.602Z 286.93 2026-05-09T15:30:14.467Z 291.44 2026-05-09T15:30:17.277Z 290.17 2026-05-09T15:30:19.996Z 290.73 2026-05-09T15:30:22.816Z 295.2 2026-05-09T15:30:27.770Z 299.08 2026-05-09T15:30:31.134Z 298.61 2026-05-09T15:30:32.984Z 296.89 2026-05-09T15:30:34.973Z 290.38 2026-05-09T15:30:44.169Z 289.41 2026-05-09T15:30:47.007Z 289.55 2026-05-09T15:30:49.709Z 286.72 2026-05-09T15:30:55.138Z 285.4 2026-05-09T15:30:57.109Z 283.97 2026-05-09T15:30:59.785Z 281.05 2026-05-09T15:31:03.290Z 279.99 2026-05-09T15:31:05.531Z 285.84 2026-05-09T15:31:12.323Z 284.85 2026-05-09T15:31:14.982Z 285.72 2026-05-09T15:31:16.609Z 288.57 2026-05-09T15:31:20.360Z 288.44 2026-05-09T15:31:22.160Z 287.03 2026-05-09T15:31:25.082Z 285.7 2026-05-09T15:31:28.728Z 288.44 2026-05-09T15:31:33.482Z 291.82 2026-05-09T15:31:37.623Z 290.49 2026-05-09T15:31:39.856Z 291.93 2026-05-09T15:31:43.041Z 292.79 2026-05-09T15:31:46.172Z 291.95 2026-05-09T15:31:48.361Z 293.79 2026-05-09T15:31:51.854Z 294.7 2026-05-09T15:31:54.009Z 296.01 2026-05-09T15:31:57.456Z 299.27 2026-05-09T15:32:01.328Z 300.42 2026-05-09T15:32:04.114Z 301.1 2026-05-09T15:32:06.370Z 302.61 2026-05-09T15:32:09.544Z 303.67 2026-05-09T15:32:12.734Z 305.23 2026-05-09T15:32:15.133Z 307.69 2026-05-09T15:32:17.736Z 307.76 2026-05-09T15:32:21.486Z 307.74 2026-05-09T15:32:25.132Z 309.48 2026-05-09T15:32:28.786Z 311.37 2026-05-09T15:32:30.822Z 315.09 2026-05-09T15:32:34.144Z 315.69 2026-05-09T15:32:36.451Z 315.33 2026-05-09T15:32:39.220Z 312.29 2026-05-09T15:32:43.063Z 311.52 2026-05-09T15:32:44.610Z 308.02 2026-05-09T15:32:50.047Z 306.81 2026-05-09T15:32:51.783Z 307.87 2026-05-09T15:32:54.090Z 306.17 2026-05-09T15:32:58.433Z 302.38 2026-05-09T15:33:03.611Z 302.2 2026-05-09T15:33:06.318Z 304.32 2026-05-09T15:33:09.165Z 308.43 2026-05-09T15:33:16.241Z 312.41 2026-05-09T15:33:23.486Z 314.01 2026-05-09T15:33:28.453Z 315 2026-05-09T15:33:33.852Z 315.67 2026-05-09T15:33:36.875Z 317.37 2026-05-09T15:33:41.683Z 318.59 2026-05-09T15:33:45.670Z 321.05 2026-05-09T15:33:50.130Z 322.61 2026-05-09T15:33:55.453Z 322.91 2026-05-09T15:33:58.946Z 331.32 2026-05-09T15:34:04.976Z 326.98 2026-05-09T15:34:09.017Z 324 2026-05-09T15:34:11.102Z 321.5 2026-05-09T15:34:13.131Z 324.1 2026-05-09T15:34:21.553Z 325.52 2026-05-09T15:34:23.576Z 330.53 2026-05-09T15:34:31.923Z 332.73 2026-05-09T15:34:36.477Z 334.84 2026-05-09T15:34:42.732Z 334.75 2026-05-09T15:34:45.837Z 335.3 2026-05-09T15:34:51.537Z 335.87 2026-05-09T15:34:54.367Z 333.9 2026-05-09T15:34:58.125Z 333.73 2026-05-09T15:35:01.475Z 333.42 2026-05-09T15:35:04.728Z 333.66 2026-05-09T15:35:09.458Z 333.71 2026-05-09T15:35:16.387Z 334.05 2026-05-09T15:35:19.559Z 334 2026-05-09T15:35:23.343Z 334.88 2026-05-09T15:35:25.742Z 335.94 2026-05-09T15:35:28.491Z 336.9 2026-05-09T15:35:31.146Z 336.98 2026-05-09T15:35:34.779Z 336.04 2026-05-09T15:35:37.145Z 335.2 2026-05-09T15:35:38.948Z 336.32 2026-05-09T15:35:42.380Z 337.47 2026-05-09T15:35:45.400Z 338.37 2026-05-09T15:35:48.361Z 338.6 2026-05-09T15:35:50.663Z 338.15 2026-05-09T15:35:54.050Z 337.17 2026-05-09T15:36:04.967Z 337.37 2026-05-09T15:36:10.434Z 337.75 2026-05-09T15:36:15.125Z 337.02 2026-05-09T15:36:17.049Z 335.02 2026-05-09T15:36:19.401Z 333.1 2026-05-09T15:36:22.364Z 333.51 2026-05-09T15:36:26.136Z 330.09 2026-05-09T15:36:29.080Z 328.64 2026-05-09T15:36:33.125Z 328.59 2026-05-09T15:36:35.106Z 327.14 2026-05-09T15:36:38.975Z 325.08 2026-05-09T15:36:42.506Z 322.69 2026-05-09T15:36:45.198Z 321.94 2026-05-09T15:36:48.542Z 331.82 2026-05-09T15:37:03.958Z 335 2026-05-09T15:37:09.287Z 334.04 2026-05-09T15:37:12.596Z 333.23 2026-05-09T15:37:15.334Z 331.26 2026-05-09T15:37:18.878Z 328.02 2026-05-09T15:37:26.198Z 294.33 2026-05-09T15:38:11.576Z 291 2026-05-09T15:38:17.047Z 291.52 2026-05-09T15:38:20.359Z 291.75 2026-05-09T15:38:24.015Z 292.55 2026-05-09T15:38:26.550Z 294.17 2026-05-09T15:38:30.378Z 295.45 2026-05-09T15:38:32.170Z 298.13 2026-05-09T15:38:35.985Z 300.65 2026-05-09T15:38:39.599Z 301.29 2026-05-09T15:38:41.421Z 300.59 2026-05-09T15:38:49.575Z 298.51 2026-05-09T15:38:52.920Z 297.01 2026-05-09T15:38:54.945Z 295.4 2026-05-09T15:38:56.617Z 295.07 2026-05-09T15:38:57.954Z 294.62 2026-05-09T15:39:00.036Z 293.3 2026-05-09T15:39:01.584Z 290.96 2026-05-09T15:39:03.148Z 288.94 2026-05-09T15:39:04.622Z 287.7 2026-05-09T15:39:05.962Z 284.52 2026-05-09T15:39:09.572Z 282.24 2026-05-09T15:39:13.468Z 278 2026-05-09T15:39:18.537Z 269.98 2026-05-09T15:39:28.507Z 265.72 2026-05-09T15:39:31.022Z 264.43 2026-05-09T15:39:32.500Z 263.28 2026-05-09T15:39:34.488Z 262.92 2026-05-09T15:39:35.922Z 262.14 2026-05-09T15:39:38.304Z 259.79 2026-05-09T15:39:40.722Z 258.25 2026-05-09T15:39:42.803Z 257 2026-05-09T15:39:46.108Z 256.25 2026-05-09T15:39:50.497Z 256.35 2026-05-09T15:39:52.289Z 257.36 2026-05-09T15:39:56.367Z 256.73 2026-05-09T15:40:05.156Z 256.59 2026-05-09T15:40:08.979Z 256 2026-05-09T15:40:11.247Z 255.98 2026-05-09T15:40:13.538Z 256.35 2026-05-09T15:40:16.040Z 255.13 2026-05-09T15:40:18.323Z 256.08 2026-05-09T15:40:20.639Z 256.17 2026-05-09T15:40:22.011Z 257.3 2026-05-09T15:40:23.865Z 259.57 2026-05-09T15:40:26.449Z 261.93 2026-05-09T15:40:29.041Z 263.38 2026-05-09T15:40:30.043Z 264.97 2026-05-09T15:40:33.761Z 265.11 2026-05-09T15:40:34.124Z 265.39 2026-05-09T15:40:34.714Z 265.41 2026-05-09T15:40:35.260Z 264.82 2026-05-09T15:40:35.974Z 263.87 2026-05-09T15:40:41.153Z 263.11 2026-05-09T15:40:41.876Z 261.84 2026-05-09T15:40:45.376Z 260.24 2026-05-09T15:40:53.726Z 260.01 2026-05-09T15:40:58.170Z 259.76 2026-05-09T15:41:00.858Z 262.33 2026-05-09T15:41:04.902Z 258.86 2026-05-09T15:41:22.391Z 258.11 2026-05-09T15:41:35.016Z 258.97 2026-05-09T15:41:37.850Z 260.19 2026-05-09T15:41:40.768Z 261.96 2026-05-09T15:41:46.201Z 263.83 2026-05-09T15:41:51.043Z 263.97 2026-05-09T15:41:52.849Z 264.25 2026-05-09T15:41:54.949Z 264.78 2026-05-09T15:41:56.567Z 267.31 2026-05-09T15:42:01.372Z 269.38 2026-05-09T15:42:17.231Z 270.47 2026-05-09T15:42:21.908Z 270.61 2026-05-09T15:42:23.028Z 270.67 2026-05-09T15:42:24.874Z 270.51 2026-05-09T15:42:26.913Z 270.26 2026-05-09T15:42:28.861Z 270.07 2026-05-09T15:42:30.438Z 269.95 2026-05-09T15:42:32.841Z 269 2026-05-09T15:42:41.838Z 269.14 2026-05-09T15:42:53.333Z 270.36 2026-05-09T15:43:11.676Z 271.75 2026-05-09T15:43:24.261Z 271.73 2026-05-09T15:43:27.139Z 271.55 2026-05-09T15:43:31.076Z 272.09 2026-05-09T15:43:43.558Z 272.65 2026-05-09T15:43:47.900Z 272.38 2026-05-09T15:43:53.514Z 272.3 2026-05-09T15:43:57.300Z 272.29 2026-05-09T15:44:03.200Z 273.11 2026-05-09T15:44:08.046Z 273.2 2026-05-09T15:44:10.352Z