2026 Karte Route 1 allgemein GPX Kurviger.com GPX 2026-06-08T08:25:53.763Z 2026 Karte Route 1 allgemein GPX Motorcycling Ziel erreicht Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Via Point 14 Flag, Blue via Adventurous Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Via Point 27 Flag, Blue via Adventurous Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Eismanufaktur RHEM Flag, Blue via Adventurous Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Point Alpha US Camp Flag, Blue via Adventurous Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Großenbacher Tor, K 121 Flag, Red destination 2026 Karte Route 1 allgemein GPX 273.2 2026-06-08T08:25:53.762Z 273.29 2026-06-08T08:25:53.916Z 273.04 2026-06-08T08:25:54.588Z 273 2026-06-08T08:25:55.353Z 273.23 2026-06-08T08:25:56.444Z 273.48 2026-06-08T08:25:57.412Z 273.66 2026-06-08T08:25:58.323Z 273.82 2026-06-08T08:25:59.400Z 273.91 2026-06-08T08:26:00.523Z 273.89 2026-06-08T08:26:01.172Z 273.72 2026-06-08T08:26:01.900Z 273.44 2026-06-08T08:26:03.967Z 273.11 2026-06-08T08:26:05.161Z 272.81 2026-06-08T08:26:06.462Z 272.29 2026-06-08T08:26:08.722Z 272.3 2026-06-08T08:26:12.944Z 272.05 2026-06-08T08:26:14.167Z 272.35 2026-06-08T08:26:15.854Z 272.58 2026-06-08T08:26:16.635Z 272.95 2026-06-08T08:26:18.349Z 272.65 2026-06-08T08:26:19.496Z 272.09 2026-06-08T08:26:21.623Z 271.73 2026-06-08T08:26:28.212Z 271.75 2026-06-08T08:26:29.249Z 270.36 2026-06-08T08:26:33.607Z 269.14 2026-06-08T08:26:39.849Z 269 2026-06-08T08:26:43.993Z 269.35 2026-06-08T08:26:45.286Z 270.02 2026-06-08T08:26:47.743Z 270.17 2026-06-08T08:26:48.402Z 270.47 2026-06-08T08:26:49.437Z 270.61 2026-06-08T08:26:50.094Z 270.67 2026-06-08T08:26:51.108Z 270.51 2026-06-08T08:26:52.147Z 270.68 2026-06-08T08:26:54.915Z 277.55 2026-06-08T08:27:09.898Z 280.63 2026-06-08T08:27:14.766Z 284.42 2026-06-08T08:27:20.589Z 287.32 2026-06-08T08:27:25.542Z 288 2026-06-08T08:27:34.261Z 293.56 2026-06-08T08:27:51.060Z 298.35 2026-06-08T08:27:57.726Z 299.14 2026-06-08T08:27:59.582Z 299.28 2026-06-08T08:28:00.336Z 300.98 2026-06-08T08:28:03.782Z 304.87 2026-06-08T08:28:14.458Z 306.6 2026-06-08T08:28:17.694Z 308.61 2026-06-08T08:28:20.821Z 310.73 2026-06-08T08:28:22.920Z 311.35 2026-06-08T08:28:23.306Z 312.28 2026-06-08T08:28:24.196Z 312.39 2026-06-08T08:28:24.670Z 314.09 2026-06-08T08:28:26.770Z 315 2026-06-08T08:28:32.410Z 316.68 2026-06-08T08:28:37.946Z 321.35 2026-06-08T08:28:52.456Z 323.29 2026-06-08T08:28:55.812Z 324.79 2026-06-08T08:29:08.549Z 324.74 2026-06-08T08:29:10.137Z 325.79 2026-06-08T08:29:14.690Z 323.45 2026-06-08T08:29:19.929Z 321.6 2026-06-08T08:29:22.727Z 318.32 2026-06-08T08:29:25.119Z 309.16 2026-06-08T08:29:40.158Z 307.88 2026-06-08T08:29:42.359Z 306 2026-06-08T08:29:44.433Z 297.14 2026-06-08T08:29:53.020Z 295.73 2026-06-08T08:29:55.901Z 293.07 2026-06-08T08:30:04.212Z 290.74 2026-06-08T08:30:11.055Z 282.29 2026-06-08T08:30:30.185Z 281.38 2026-06-08T08:30:34.628Z 280.97 2026-06-08T08:30:36.270Z 280.48 2026-06-08T08:30:37.495Z 280.09 2026-06-08T08:30:38.526Z 279.55 2026-06-08T08:30:40.405Z 278.71 2026-06-08T08:30:52.181Z 277.77 2026-06-08T08:30:57.004Z 276.15 2026-06-08T08:31:03.571Z 270 2026-06-08T08:32:08.432Z 271.49 2026-06-08T08:32:24.219Z 271.59 2026-06-08T08:32:27.092Z 271.54 2026-06-08T08:32:30.670Z 271.61 2026-06-08T08:32:32.334Z 272.01 2026-06-08T08:32:39.542Z 271 2026-06-08T08:32:43.799Z 271 2026-06-08T08:32:46.467Z 271.61 2026-06-08T08:32:48.832Z 272.3 2026-06-08T08:32:50.143Z 272.38 2026-06-08T08:32:53.531Z 273.79 2026-06-08T08:32:56.794Z 274.02 2026-06-08T08:33:04.353Z 278.82 2026-06-08T08:33:12.067Z 281.98 2026-06-08T08:33:14.161Z 283.63 2026-06-08T08:33:16.932Z 284.98 2026-06-08T08:33:20.130Z 287.41 2026-06-08T08:33:24.753Z 285.42 2026-06-08T08:33:30.659Z 282.57 2026-06-08T08:33:33.393Z 279.28 2026-06-08T08:33:36.699Z 279.76 2026-06-08T08:33:40.463Z 281.5 2026-06-08T08:33:43.537Z 282.8 2026-06-08T08:33:46.732Z 281.57 2026-06-08T08:33:50.470Z 280.58 2026-06-08T08:33:52.837Z 280.01 2026-06-08T08:33:54.651Z 279.43 2026-06-08T08:33:57.529Z 279.43 2026-06-08T08:34:00.394Z 279.88 2026-06-08T08:34:02.740Z 280.06 2026-06-08T08:34:03.925Z 281.36 2026-06-08T08:34:06.743Z 282.05 2026-06-08T08:34:12.006Z 283 2026-06-08T08:34:15.533Z 287.28 2026-06-08T08:34:20.238Z 289.6 2026-06-08T08:34:24.884Z 294.86 2026-06-08T08:34:46.896Z 294.67 2026-06-08T08:34:54.355Z 295.44 2026-06-08T08:34:57.214Z 294.57 2026-06-08T08:34:59.172Z 293.2 2026-06-08T08:35:03.048Z 292.23 2026-06-08T08:35:06.433Z 287.87 2026-06-08T08:35:12.301Z 285.92 2026-06-08T08:35:14.659Z 285.26 2026-06-08T08:35:17.843Z 284.67 2026-06-08T08:35:21.296Z 285.5 2026-06-08T08:35:25.675Z 285.56 2026-06-08T08:35:27.916Z 291.51 2026-06-08T08:35:40.661Z 292.09 2026-06-08T08:35:41.818Z 293.79 2026-06-08T08:35:45.024Z 299.12 2026-06-08T08:36:19.739Z 299.78 2026-06-08T08:36:25.626Z 300.32 2026-06-08T08:36:26.843Z 301.44 2026-06-08T08:36:29.428Z 298.1 2026-06-08T08:36:39.027Z 295.72 2026-06-08T08:36:43.943Z 298.77 2026-06-08T08:36:52.019Z 299.38 2026-06-08T08:36:54.223Z 295.52 2026-06-08T08:37:04.560Z 296.66 2026-06-08T08:37:08.302Z 296.45 2026-06-08T08:37:10.474Z 295.76 2026-06-08T08:37:12.783Z 295.21 2026-06-08T08:37:15.207Z 298.57 2026-06-08T08:37:19.365Z 302.7 2026-06-08T08:37:22.743Z 303.3 2026-06-08T08:37:24.824Z 304.46 2026-06-08T08:37:35.474Z 305.04 2026-06-08T08:37:37.414Z 304.81 2026-06-08T08:37:40.926Z 305.74 2026-06-08T08:37:43.742Z 306.17 2026-06-08T08:37:46.447Z 300.84 2026-06-08T08:37:56.894Z 304.94 2026-06-08T08:38:07.349Z 303.53 2026-06-08T08:38:09.633Z 302.73 2026-06-08T08:38:11.568Z 303.26 2026-06-08T08:38:13.687Z 303.36 2026-06-08T08:38:15.177Z 303.52 2026-06-08T08:38:17.371Z 304.2 2026-06-08T08:38:21.413Z 305.19 2026-06-08T08:38:35.770Z 305.98 2026-06-08T08:38:37.573Z 306.58 2026-06-08T08:38:39.514Z 307.6 2026-06-08T08:38:41.798Z 310.35 2026-06-08T08:38:45.004Z 311.38 2026-06-08T08:38:46.568Z 311.14 2026-06-08T08:38:48.069Z 309.95 2026-06-08T08:38:49.756Z 309.75 2026-06-08T08:38:59.489Z 309.61 2026-06-08T08:39:06.321Z 309.44 2026-06-08T08:39:11.754Z 311.32 2026-06-08T08:39:15.889Z 311.76 2026-06-08T08:39:17.342Z 311.84 2026-06-08T08:39:18.844Z 311.82 2026-06-08T08:39:20.304Z 311.01 2026-06-08T08:39:22.081Z 310.51 2026-06-08T08:39:24.117Z 310.55 2026-06-08T08:39:25.548Z 316.57 2026-06-08T08:39:31.634Z 315.85 2026-06-08T08:39:33.706Z 315.42 2026-06-08T08:39:35.125Z 316.1 2026-06-08T08:39:36.747Z 317.8 2026-06-08T08:39:38.815Z 318.56 2026-06-08T08:39:44.268Z 317.13 2026-06-08T08:39:46.660Z 316.26 2026-06-08T08:39:48.864Z 316.19 2026-06-08T08:39:51.076Z 317.49 2026-06-08T08:39:53.428Z 318.57 2026-06-08T08:39:56.163Z 321 2026-06-08T08:40:38.030Z 321.61 2026-06-08T08:40:41.115Z 324.45 2026-06-08T08:40:43.778Z 325.13 2026-06-08T08:40:44.576Z 325.75 2026-06-08T08:40:45.936Z 325.59 2026-06-08T08:40:46.637Z 327.49 2026-06-08T08:40:53.850Z 328.96 2026-06-08T08:40:57.705Z 329.23 2026-06-08T08:40:58.357Z 327.91 2026-06-08T08:41:01.908Z 326.87 2026-06-08T08:41:03.735Z 326.44 2026-06-08T08:41:05.265Z 326.58 2026-06-08T08:41:06.423Z 327.35 2026-06-08T08:41:07.573Z 328.58 2026-06-08T08:41:09.284Z 329.38 2026-06-08T08:41:10.399Z 329.83 2026-06-08T08:41:12.006Z 330.7 2026-06-08T08:41:15.865Z 331.67 2026-06-08T08:41:17.705Z 332.93 2026-06-08T08:41:19.584Z 336.88 2026-06-08T08:41:21.875Z 336.19 2026-06-08T08:41:24.886Z 344.48 2026-06-08T08:41:29.610Z 345.77 2026-06-08T08:41:31.468Z 345.64 2026-06-08T08:41:42.964Z 349.54 2026-06-08T08:41:45.368Z 346.96 2026-06-08T08:41:46.887Z 339.06 2026-06-08T08:41:52.594Z 336.62 2026-06-08T08:41:53.884Z 337.63 2026-06-08T08:41:58.735Z 337.91 2026-06-08T08:42:03.106Z 338.18 2026-06-08T08:42:04.689Z 339.21 2026-06-08T08:42:05.979Z 342.05 2026-06-08T08:42:09.155Z 345.79 2026-06-08T08:42:17.590Z 346.22 2026-06-08T08:42:19.523Z 347.1 2026-06-08T08:42:20.798Z 346.23 2026-06-08T08:42:23.660Z 346.33 2026-06-08T08:42:24.549Z 347.92 2026-06-08T08:42:25.819Z 348.01 2026-06-08T08:42:28.380Z 351.13 2026-06-08T08:42:33.490Z 355.46 2026-06-08T08:42:37.926Z 362.4 2026-06-08T08:42:40.320Z 370.41 2026-06-08T08:42:42.189Z 374.51 2026-06-08T08:42:48.303Z 375.07 2026-06-08T08:42:49.293Z 375.27 2026-06-08T08:42:50.288Z 375.83 2026-06-08T08:42:51.359Z 378.57 2026-06-08T08:43:02.839Z 380.5 2026-06-08T08:43:04.370Z 381.85 2026-06-08T08:43:09.158Z 373.2 2026-06-08T08:43:11.993Z 369.78 2026-06-08T08:43:16.623Z 369.12 2026-06-08T08:43:18.362Z 369.1 2026-06-08T08:43:20.596Z 369.68 2026-06-08T08:43:22.321Z 366.98 2026-06-08T08:43:27.528Z 370.45 2026-06-08T08:43:30.404Z 371.67 2026-06-08T08:43:31.293Z 373.04 2026-06-08T08:43:32.318Z 375.41 2026-06-08T08:43:33.765Z 378.34 2026-06-08T08:43:38.965Z 378.4 2026-06-08T08:43:40.394Z 377.7 2026-06-08T08:43:41.867Z 377.12 2026-06-08T08:43:42.987Z 377.08 2026-06-08T08:43:44.205Z 376.32 2026-06-08T08:43:45.497Z 374.04 2026-06-08T08:43:46.707Z 371.64 2026-06-08T08:43:50.162Z 370.79 2026-06-08T08:43:51.915Z 372.36 2026-06-08T08:43:57.819Z 375.98 2026-06-08T08:44:03.648Z 377.19 2026-06-08T08:44:05.369Z 377.63 2026-06-08T08:44:07.302Z 381.87 2026-06-08T08:44:17.241Z 382.49 2026-06-08T08:44:18.766Z 381.47 2026-06-08T08:44:19.851Z 381.76 2026-06-08T08:44:22.509Z 381.18 2026-06-08T08:44:24.105Z 378.22 2026-06-08T08:44:26.216Z 379.44 2026-06-08T08:44:27.690Z 379.53 2026-06-08T08:44:28.587Z 380.04 2026-06-08T08:44:29.542Z 380 2026-06-08T08:44:31.058Z 382.1 2026-06-08T08:44:32.523Z 382.2 2026-06-08T08:44:33.657Z 383.63 2026-06-08T08:44:38.026Z 387.99 2026-06-08T08:44:39.742Z 389.14 2026-06-08T08:44:42.612Z 391.72 2026-06-08T08:44:45.821Z 391.83 2026-06-08T08:44:48.239Z 391.41 2026-06-08T08:44:49.530Z 389.55 2026-06-08T08:44:50.578Z 389.38 2026-06-08T08:44:53.076Z 391.93 2026-06-08T08:44:55.041Z 392.69 2026-06-08T08:44:57.462Z 397.34 2026-06-08T08:45:02.989Z 399.36 2026-06-08T08:45:04.840Z 401.17 2026-06-08T08:45:06.928Z 401.65 2026-06-08T08:45:09.722Z 401.1 2026-06-08T08:45:11.884Z 400.6 2026-06-08T08:45:13.443Z 401.54 2026-06-08T08:45:14.647Z 402.46 2026-06-08T08:45:15.845Z 402.71 2026-06-08T08:45:16.830Z 402.96 2026-06-08T08:45:17.932Z 403.59 2026-06-08T08:45:20.018Z 406.9 2026-06-08T08:45:31.168Z 407 2026-06-08T08:45:33.311Z 407.52 2026-06-08T08:45:34.278Z 408.39 2026-06-08T08:45:35.914Z 410.11 2026-06-08T08:45:37.376Z 410.7 2026-06-08T08:45:39.110Z 409.83 2026-06-08T08:45:40.314Z 412.84 2026-06-08T08:45:48.512Z 414.59 2026-06-08T08:45:51.738Z 416.83 2026-06-08T08:45:54.421Z 417.04 2026-06-08T08:45:59.044Z 416.66 2026-06-08T08:46:08.452Z 417.19 2026-06-08T08:46:09.664Z 418.48 2026-06-08T08:46:11.261Z 418.45 2026-06-08T08:46:14.573Z 420.75 2026-06-08T08:46:16.516Z 422.47 2026-06-08T08:46:17.891Z 423.86 2026-06-08T08:46:19.618Z 424.78 2026-06-08T08:46:21.757Z 424.66 2026-06-08T08:46:23.100Z 425.26 2026-06-08T08:46:24.640Z 423.94 2026-06-08T08:46:27.486Z 427.6 2026-06-08T08:46:33.994Z 429.66 2026-06-08T08:46:35.067Z 430.93 2026-06-08T08:46:37.081Z 430.72 2026-06-08T08:46:38.602Z 430.69 2026-06-08T08:46:40.406Z 431.31 2026-06-08T08:46:42.096Z 432.71 2026-06-08T08:46:44.288Z 435.64 2026-06-08T08:46:48.153Z 437.71 2026-06-08T08:46:50.090Z 437.73 2026-06-08T08:46:51.386Z 437.05 2026-06-08T08:46:53.281Z 437.75 2026-06-08T08:46:55.173Z 437.63 2026-06-08T08:46:56.743Z 435.81 2026-06-08T08:47:00.277Z 434.93 2026-06-08T08:47:01.627Z 437.37 2026-06-08T08:47:06.123Z 437.65 2026-06-08T08:47:07.658Z 437.79 2026-06-08T08:47:14.228Z 440.4 2026-06-08T08:47:15.547Z 443.73 2026-06-08T08:47:16.537Z 448.21 2026-06-08T08:47:18.656Z 451.58 2026-06-08T08:47:29.074Z 450.14 2026-06-08T08:47:32.343Z 447.93 2026-06-08T08:47:34.762Z 448.32 2026-06-08T08:47:40.236Z 449.95 2026-06-08T08:47:43.144Z 453.53 2026-06-08T08:47:44.918Z 455.81 2026-06-08T08:47:53.981Z 457.33 2026-06-08T08:47:55.331Z 461.22 2026-06-08T08:47:57.571Z 461.61 2026-06-08T08:48:04.501Z 463.77 2026-06-08T08:48:06.878Z 466.95 2026-06-08T08:48:08.581Z 470.13 2026-06-08T08:48:10.374Z 472.95 2026-06-08T08:48:13.952Z 474 2026-06-08T08:48:15.389Z 475.7 2026-06-08T08:48:17.257Z 477.15 2026-06-08T08:48:18.603Z 477.92 2026-06-08T08:48:19.382Z 479.07 2026-06-08T08:48:21.087Z 479.53 2026-06-08T08:48:22.386Z 479.75 2026-06-08T08:48:23.771Z 483.14 2026-06-08T08:48:32.364Z 499.17 2026-06-08T08:48:43.622Z 499.01 2026-06-08T08:48:45.550Z 499.18 2026-06-08T08:48:47.046Z 503.72 2026-06-08T08:48:52.770Z 504.7 2026-06-08T08:48:53.991Z 505.83 2026-06-08T08:48:55.080Z 506.26 2026-06-08T08:48:55.861Z 507.4 2026-06-08T08:48:57.219Z 518.17 2026-06-08T08:49:02.086Z 518.46 2026-06-08T08:49:03.266Z 518.51 2026-06-08T08:49:04.052Z 519.1 2026-06-08T08:49:05.341Z 521.28 2026-06-08T08:49:09.385Z 521.97 2026-06-08T08:49:10.470Z 522.91 2026-06-08T08:49:11.089Z 524.45 2026-06-08T08:49:12.465Z 527.43 2026-06-08T08:49:15.778Z 526.41 2026-06-08T08:49:16.924Z 525.61 2026-06-08T08:49:18.075Z 520.74 2026-06-08T08:49:25.448Z 521.46 2026-06-08T08:49:26.783Z 520.99 2026-06-08T08:49:27.255Z 516.8 2026-06-08T08:49:31.909Z 517.07 2026-06-08T08:49:32.793Z 517.13 2026-06-08T08:49:38.990Z 512.34 2026-06-08T08:49:43.044Z 509.5 2026-06-08T08:49:44.171Z 507.67 2026-06-08T08:49:45.201Z 505.16 2026-06-08T08:49:46.586Z 507.84 2026-06-08T08:49:52.483Z 509.5 2026-06-08T08:49:55.088Z 509.69 2026-06-08T08:49:56.722Z 510.33 2026-06-08T08:49:59.425Z 510.81 2026-06-08T08:50:07.764Z 513.57 2026-06-08T08:50:09.813Z 518.99 2026-06-08T08:50:17.630Z 519.75 2026-06-08T08:50:18.191Z 519.7 2026-06-08T08:50:19.251Z 519.1 2026-06-08T08:50:20.206Z 518.45 2026-06-08T08:50:21.003Z 518.06 2026-06-08T08:50:21.785Z 517.53 2026-06-08T08:50:22.638Z 519.19 2026-06-08T08:50:27.947Z 519.59 2026-06-08T08:50:28.744Z 519.75 2026-06-08T08:50:29.440Z 518.98 2026-06-08T08:50:33.938Z 520.32 2026-06-08T08:50:35.272Z 520.51 2026-06-08T08:50:35.886Z 520.9 2026-06-08T08:50:36.569Z 522.84 2026-06-08T08:50:37.501Z 524.01 2026-06-08T08:50:38.198Z 524.65 2026-06-08T08:50:39.246Z 524.48 2026-06-08T08:50:39.957Z 524.26 2026-06-08T08:50:40.668Z 523.11 2026-06-08T08:50:43.507Z 523.92 2026-06-08T08:50:44.247Z 526.76 2026-06-08T08:50:45.822Z 530.34 2026-06-08T08:50:49.340Z 531.49 2026-06-08T08:50:50.265Z 533.02 2026-06-08T08:50:51.556Z 533.76 2026-06-08T08:50:52.407Z 534.58 2026-06-08T08:50:53.357Z 535.44 2026-06-08T08:50:54.097Z 536.57 2026-06-08T08:50:54.773Z 537.55 2026-06-08T08:50:55.650Z 538.88 2026-06-08T08:50:56.490Z 541.73 2026-06-08T08:50:59.508Z 542.67 2026-06-08T08:51:00.375Z 544.72 2026-06-08T08:51:03.543Z 543.05 2026-06-08T08:51:11.947Z 540.75 2026-06-08T08:51:14.848Z 540.71 2026-06-08T08:51:16.707Z 541.13 2026-06-08T08:51:17.981Z 542.08 2026-06-08T08:51:19.452Z 544.48 2026-06-08T08:51:22.656Z 549.69 2026-06-08T08:51:26.786Z 548.27 2026-06-08T08:51:28.247Z 547.11 2026-06-08T08:51:30.066Z 548.82 2026-06-08T08:51:38.833Z 550.52 2026-06-08T08:51:44.479Z 552.85 2026-06-08T08:51:46.685Z 553 2026-06-08T08:51:48.344Z 553 2026-06-08T08:51:49.896Z 551.19 2026-06-08T08:51:51.539Z 548.79 2026-06-08T08:51:53.943Z 546.98 2026-06-08T08:51:56.215Z 544.89 2026-06-08T08:51:59.269Z 544.11 2026-06-08T08:52:01.086Z 542.64 2026-06-08T08:52:03.517Z 542.22 2026-06-08T08:52:05.151Z 541.33 2026-06-08T08:52:06.422Z 540.88 2026-06-08T08:52:07.962Z 536.97 2026-06-08T08:52:11.271Z 535.58 2026-06-08T08:52:18.075Z 528.45 2026-06-08T08:52:29.010Z 525.44 2026-06-08T08:52:31.323Z 526.07 2026-06-08T08:52:33.057Z 526.5 2026-06-08T08:52:34.712Z 527.3 2026-06-08T08:52:43.054Z 528.1 2026-06-08T08:52:45.572Z 527.15 2026-06-08T08:52:47.126Z 519.15 2026-06-08T08:52:57.064Z 515.98 2026-06-08T08:53:02.696Z 516.03 2026-06-08T08:53:03.157Z 516.16 2026-06-08T08:53:03.701Z 517.38 2026-06-08T08:53:04.848Z 518.25 2026-06-08T08:53:05.477Z 519.76 2026-06-08T08:53:06.272Z 520.88 2026-06-08T08:53:07.074Z 521.22 2026-06-08T08:53:07.581Z 523.86 2026-06-08T08:53:13.606Z 526.34 2026-06-08T08:53:15.648Z 528.69 2026-06-08T08:53:18.515Z 531.46 2026-06-08T08:53:21.152Z 533.65 2026-06-08T08:53:24.773Z 533.91 2026-06-08T08:53:25.780Z 532.78 2026-06-08T08:53:26.737Z 531.55 2026-06-08T08:53:27.969Z 530.36 2026-06-08T08:53:28.981Z 528.46 2026-06-08T08:53:30.133Z 527.55 2026-06-08T08:53:31.124Z 528.39 2026-06-08T08:53:33.942Z 530.43 2026-06-08T08:53:42.325Z 531 2026-06-08T08:53:44.432Z 531.99 2026-06-08T08:53:46.400Z 536.14 2026-06-08T08:53:51.212Z 536.18 2026-06-08T08:53:52.376Z 536.24 2026-06-08T08:53:53.318Z 536.99 2026-06-08T08:53:54.227Z 538.34 2026-06-08T08:53:55.704Z 539.09 2026-06-08T08:53:56.646Z 539.12 2026-06-08T08:53:58.128Z 538.73 2026-06-08T08:53:59.623Z 540.01 2026-06-08T08:54:01.881Z 548.31 2026-06-08T08:54:20.725Z 556.61 2026-06-08T08:54:30.033Z 557.28 2026-06-08T08:54:31.701Z 558.83 2026-06-08T08:54:33.831Z 564.48 2026-06-08T08:54:55.617Z 564.34 2026-06-08T08:54:57.611Z 564.49 2026-06-08T08:55:00.066Z 565.25 2026-06-08T08:55:01.966Z 566.48 2026-06-08T08:55:03.675Z 563.55 2026-06-08T08:55:10.029Z 563.55 2026-06-08T08:55:11.959Z 562.07 2026-06-08T08:55:14.581Z 562.09 2026-06-08T08:55:16.322Z 562.41 2026-06-08T08:55:18.536Z 558 2026-06-08T08:55:24.134Z 557.52 2026-06-08T08:55:26.382Z 555.59 2026-06-08T08:55:27.654Z 554.27 2026-06-08T08:55:29.383Z 553.05 2026-06-08T08:55:31.312Z 548.67 2026-06-08T08:55:40.702Z 548.22 2026-06-08T08:55:42.040Z 543.23 2026-06-08T08:55:52.732Z 543 2026-06-08T08:55:54.188Z 543.33 2026-06-08T08:55:54.754Z 543.68 2026-06-08T08:55:55.308Z 544 2026-06-08T08:55:56.027Z 539.22 2026-06-08T08:56:05.422Z 528.86 2026-06-08T08:56:12.111Z 518.35 2026-06-08T08:56:16.873Z 510.38 2026-06-08T08:56:24.058Z 506.31 2026-06-08T08:56:26.572Z 501.1 2026-06-08T08:56:28.906Z 496.92 2026-06-08T08:56:30.743Z 492.72 2026-06-08T08:56:36.250Z 490.48 2026-06-08T08:56:38.773Z 489.1 2026-06-08T08:56:40.842Z 480.64 2026-06-08T08:56:48.109Z 477.8 2026-06-08T08:56:49.477Z 480.65 2026-06-08T08:56:52.182Z 477.2 2026-06-08T08:56:54.462Z 466.71 2026-06-08T08:56:58.163Z 460.31 2026-06-08T08:57:02.849Z 459.91 2026-06-08T08:57:06.771Z 454.13 2026-06-08T08:57:11.189Z 454.41 2026-06-08T08:57:18.817Z 456.98 2026-06-08T08:57:22.849Z 457.74 2026-06-08T08:57:28.112Z 457.78 2026-06-08T08:57:33.030Z 457.25 2026-06-08T08:57:39.750Z 457.34 2026-06-08T08:57:43.360Z 459.08 2026-06-08T08:57:45.347Z 459.03 2026-06-08T08:57:46.101Z 458.76 2026-06-08T08:57:47.507Z 457.33 2026-06-08T08:57:49.043Z 457.26 2026-06-08T08:57:50.458Z 456.23 2026-06-08T08:57:52.884Z 455.7 2026-06-08T08:57:53.863Z 454.86 2026-06-08T08:57:54.678Z 454.27 2026-06-08T08:57:55.574Z 454.04 2026-06-08T08:57:56.486Z 452.77 2026-06-08T08:57:58.383Z 451.54 2026-06-08T08:58:00.314Z 450.99 2026-06-08T08:58:01.254Z 451.13 2026-06-08T08:58:02.410Z 451.45 2026-06-08T08:58:03.794Z 450.76 2026-06-08T08:58:05.226Z 450.16 2026-06-08T08:58:06.887Z 448.84 2026-06-08T08:58:07.776Z 447.3 2026-06-08T08:58:09.299Z 445.41 2026-06-08T08:58:12.607Z 445.03 2026-06-08T08:58:13.058Z 444.95 2026-06-08T08:58:14.107Z 444.55 2026-06-08T08:58:15.016Z 445.31 2026-06-08T08:58:17.725Z 445.98 2026-06-08T08:58:18.374Z 446.42 2026-06-08T08:58:19.864Z 447.57 2026-06-08T08:58:21.802Z 447.93 2026-06-08T08:58:24.407Z 457.48 2026-06-08T08:58:33.926Z 458.18 2026-06-08T08:58:35.632Z 458.74 2026-06-08T08:58:37.562Z 459 2026-06-08T08:58:38.732Z 458.98 2026-06-08T08:58:39.413Z 458.29 2026-06-08T08:58:41.017Z 449.84 2026-06-08T08:58:50.137Z 446.03 2026-06-08T08:58:54.943Z 446.64 2026-06-08T08:58:57.525Z 443.65 2026-06-08T08:59:01.039Z 440.35 2026-06-08T08:59:06.689Z 440.34 2026-06-08T08:59:08.060Z 440.67 2026-06-08T08:59:09.110Z 440.48 2026-06-08T08:59:10.359Z 435.95 2026-06-08T08:59:19.963Z 435.79 2026-06-08T08:59:22.089Z 436.02 2026-06-08T08:59:23.321Z 436.36 2026-06-08T08:59:26.863Z 436.37 2026-06-08T08:59:27.859Z 435.91 2026-06-08T08:59:31.660Z 435.92 2026-06-08T08:59:32.827Z 437.01 2026-06-08T08:59:34.251Z 440.74 2026-06-08T08:59:39.676Z 441.47 2026-06-08T08:59:42.145Z 438.34 2026-06-08T08:59:52.225Z 436.79 2026-06-08T08:59:54.616Z 436.38 2026-06-08T08:59:56.093Z 437.15 2026-06-08T08:59:58.885Z 436.02 2026-06-08T09:00:01.082Z 433.51 2026-06-08T09:00:02.766Z 430.23 2026-06-08T09:00:04.458Z 428.43 2026-06-08T09:00:05.539Z 427.04 2026-06-08T09:00:06.268Z 424.64 2026-06-08T09:00:07.987Z 422.52 2026-06-08T09:00:09.568Z 418.75 2026-06-08T09:00:13.311Z 418.01 2026-06-08T09:00:14.588Z 417.06 2026-06-08T09:00:16.807Z 417.1 2026-06-08T09:00:18.526Z 417.02 2026-06-08T09:00:20.361Z 416.14 2026-06-08T09:00:23.594Z 413.6 2026-06-08T09:00:32.761Z 413.91 2026-06-08T09:00:35.899Z 410.49 2026-06-08T09:00:39.079Z 409.15 2026-06-08T09:00:40.270Z 407.29 2026-06-08T09:00:42.440Z 406.33 2026-06-08T09:00:44.038Z 406.03 2026-06-08T09:00:46.487Z 405.14 2026-06-08T09:00:48.768Z 405.29 2026-06-08T09:00:51.053Z 404.94 2026-06-08T09:00:53.913Z 404.76 2026-06-08T09:00:56.704Z 404.4 2026-06-08T09:00:59.547Z 407.63 2026-06-08T09:01:04.386Z 407.69 2026-06-08T09:01:16.329Z 408.69 2026-06-08T09:01:19.529Z 406.7 2026-06-08T09:01:28.559Z 402.58 2026-06-08T09:01:32.563Z 399.33 2026-06-08T09:01:37.409Z 400.19 2026-06-08T09:01:43.109Z 395.7 2026-06-08T09:01:52.317Z 382.8 2026-06-08T09:02:07.700Z 380.67 2026-06-08T09:02:10.688Z 376.65 2026-06-08T09:02:16.601Z 376.26 2026-06-08T09:02:17.475Z 375.87 2026-06-08T09:02:20.923Z 374.72 2026-06-08T09:02:26.876Z 372.44 2026-06-08T09:02:34.688Z 370.01 2026-06-08T09:02:40.128Z 369.25 2026-06-08T09:02:41.847Z 368.95 2026-06-08T09:02:43.176Z 368.83 2026-06-08T09:02:48.125Z 366.23 2026-06-08T09:02:54.622Z 365.14 2026-06-08T09:02:56.663Z 365 2026-06-08T09:02:57.811Z 364.75 2026-06-08T09:02:59.614Z 364.22 2026-06-08T09:03:00.895Z 364.09 2026-06-08T09:03:01.914Z 362.34 2026-06-08T09:03:08.498Z 358.65 2026-06-08T09:03:21.885Z 358.37 2026-06-08T09:03:22.998Z 358.17 2026-06-08T09:03:23.921Z 358.07 2026-06-08T09:03:24.953Z 358.07 2026-06-08T09:03:25.789Z 358.13 2026-06-08T09:03:27.158Z 358.32 2026-06-08T09:03:28.888Z 359.01 2026-06-08T09:03:31.433Z 360.63 2026-06-08T09:03:39.107Z 360.29 2026-06-08T09:03:40.877Z 359.39 2026-06-08T09:03:44.163Z 359.52 2026-06-08T09:03:45.376Z 363.82 2026-06-08T09:03:52.614Z 370.66 2026-06-08T09:04:03.628Z 371.19 2026-06-08T09:04:04.690Z 371.63 2026-06-08T09:04:06.144Z 372.58 2026-06-08T09:04:07.682Z 378.39 2026-06-08T09:04:13.799Z 378.9 2026-06-08T09:04:15.704Z 378.36 2026-06-08T09:04:17.130Z 378.24 2026-06-08T09:04:18.551Z 380.01 2026-06-08T09:04:21.010Z 380.59 2026-06-08T09:04:25.978Z 381.25 2026-06-08T09:04:27.747Z 381.21 2026-06-08T09:04:29.324Z 380.47 2026-06-08T09:04:31.532Z 380.63 2026-06-08T09:04:33.117Z 381.65 2026-06-08T09:04:36.172Z 382.2 2026-06-08T09:04:38.817Z 383.67 2026-06-08T09:04:41.760Z 386.17 2026-06-08T09:04:44.617Z 387.15 2026-06-08T09:04:46.343Z 388.08 2026-06-08T09:04:47.743Z 389.65 2026-06-08T09:04:49.455Z 393.7 2026-06-08T09:04:52.136Z 400.85 2026-06-08T09:04:55.476Z 401.92 2026-06-08T09:04:59.889Z 404.28 2026-06-08T09:05:02.431Z 404.82 2026-06-08T09:05:04.225Z 406.2 2026-06-08T09:05:05.948Z 409.48 2026-06-08T09:05:08.444Z 415.65 2026-06-08T09:05:13.561Z 415.78 2026-06-08T09:05:17.447Z 416.31 2026-06-08T09:05:20.505Z 416.57 2026-06-08T09:05:22.417Z 416.64 2026-06-08T09:05:25.314Z 415.21 2026-06-08T09:05:27.004Z 414.45 2026-06-08T09:05:28.815Z 414.83 2026-06-08T09:05:30.638Z 418.36 2026-06-08T09:05:34.477Z 419.53 2026-06-08T09:05:36.806Z 420.99 2026-06-08T09:05:38.944Z 402.21 2026-06-08T09:06:08.329Z 398.81 2026-06-08T09:06:16.069Z 392.81 2026-06-08T09:06:21.826Z 390.57 2026-06-08T09:06:24.237Z 388.77 2026-06-08T09:06:26.898Z 389.73 2026-06-08T09:06:30.836Z 385.88 2026-06-08T09:06:35.281Z 384.55 2026-06-08T09:06:36.762Z 386.19 2026-06-08T09:06:38.212Z 383.65 2026-06-08T09:06:44.199Z 381.94 2026-06-08T09:06:48.153Z 381.17 2026-06-08T09:06:48.978Z 378.8 2026-06-08T09:06:50.110Z 375.15 2026-06-08T09:06:51.391Z 370.47 2026-06-08T09:06:52.474Z 365.54 2026-06-08T09:06:53.804Z 363.46 2026-06-08T09:06:56.801Z 364.35 2026-06-08T09:06:58.403Z 366.1 2026-06-08T09:06:59.640Z 368.59 2026-06-08T09:07:00.633Z 371.72 2026-06-08T09:07:01.560Z 373.73 2026-06-08T09:07:03.210Z 376.35 2026-06-08T09:07:05.585Z 378.1 2026-06-08T09:07:08.645Z 379.41 2026-06-08T09:07:09.324Z 380.27 2026-06-08T09:07:09.865Z 382.2 2026-06-08T09:07:10.953Z 381.48 2026-06-08T09:07:12.628Z 380.4 2026-06-08T09:07:13.464Z 379.54 2026-06-08T09:07:13.847Z 377.82 2026-06-08T09:07:14.606Z 373.53 2026-06-08T09:07:18.083Z 374.47 2026-06-08T09:07:19.294Z 373.52 2026-06-08T09:07:21.212Z 371.49 2026-06-08T09:07:23.986Z 368.05 2026-06-08T09:07:29.571Z 367 2026-06-08T09:07:31.545Z 366 2026-06-08T09:07:32.891Z 365.13 2026-06-08T09:07:34.621Z 364.11 2026-06-08T09:07:35.352Z 362.52 2026-06-08T09:07:36.113Z 361.58 2026-06-08T09:07:36.485Z 360.33 2026-06-08T09:07:37.259Z 360 2026-06-08T09:07:38.397Z 360.07 2026-06-08T09:07:39.549Z 362.23 2026-06-08T09:07:43.603Z 362.85 2026-06-08T09:07:46.154Z 363.55 2026-06-08T09:07:47.478Z 364.25 2026-06-08T09:07:49.078Z 365.2 2026-06-08T09:07:52.903Z 365.01 2026-06-08T09:07:53.915Z 365 2026-06-08T09:07:54.948Z 364.75 2026-06-08T09:07:56.553Z 363.91 2026-06-08T09:07:57.892Z 358.62 2026-06-08T09:08:04.373Z 358.02 2026-06-08T09:08:05.989Z 358 2026-06-08T09:08:08.047Z 359.09 2026-06-08T09:08:21.529Z 359.94 2026-06-08T09:08:24.937Z 360.61 2026-06-08T09:08:26.252Z 361.5 2026-06-08T09:08:27.751Z 362.51 2026-06-08T09:08:32.962Z 362.7 2026-06-08T09:08:33.931Z 363.2 2026-06-08T09:08:36.024Z 364.55 2026-06-08T09:08:39.979Z 366.15 2026-06-08T09:08:45.157Z 366.72 2026-06-08T09:08:47.994Z 368.82 2026-06-08T09:08:51.955Z 373 2026-06-08T09:09:02.934Z 372.6 2026-06-08T09:09:08.299Z 373.56 2026-06-08T09:09:22.075Z 375.41 2026-06-08T09:09:58.988Z 376.58 2026-06-08T09:10:03.055Z 377.5 2026-06-08T09:10:06.006Z 378.42 2026-06-08T09:10:17.600Z 380.52 2026-06-08T09:10:21.793Z 381.89 2026-06-08T09:10:26.651Z 382.86 2026-06-08T09:10:30.660Z 385.62 2026-06-08T09:10:35.248Z 403.6 2026-06-08T09:10:45.484Z 406.76 2026-06-08T09:10:49.858Z 406.92 2026-06-08T09:10:52.414Z 406.89 2026-06-08T09:10:53.870Z 406.44 2026-06-08T09:10:55.881Z 406.01 2026-06-08T09:10:57.509Z 405.83 2026-06-08T09:10:58.250Z 406.4 2026-06-08T09:10:58.923Z 407.53 2026-06-08T09:11:00.683Z 414.29 2026-06-08T09:11:06.065Z 413.91 2026-06-08T09:11:07.503Z 414 2026-06-08T09:11:12.112Z 415.27 2026-06-08T09:11:13.060Z 419.6 2026-06-08T09:11:15.342Z 423.93 2026-06-08T09:11:17.720Z 425.9 2026-06-08T09:11:19.219Z 429.29 2026-06-08T09:11:21.163Z 433.52 2026-06-08T09:11:24.199Z 439.54 2026-06-08T09:11:28.677Z 440.98 2026-06-08T09:11:29.849Z 442.17 2026-06-08T09:11:30.704Z 442.86 2026-06-08T09:11:31.291Z 447.88 2026-06-08T09:11:37.357Z 455.19 2026-06-08T09:11:42.701Z 453.82 2026-06-08T09:11:43.761Z 451.18 2026-06-08T09:11:44.914Z 447.23 2026-06-08T09:11:47.395Z 447.25 2026-06-08T09:11:48.642Z 448.93 2026-06-08T09:11:51.631Z 447.52 2026-06-08T09:11:54.874Z 443.82 2026-06-08T09:11:56.759Z 443.14 2026-06-08T09:11:57.378Z 443.16 2026-06-08T09:11:58.321Z 443.8 2026-06-08T09:11:59.323Z 450.68 2026-06-08T09:12:06.459Z 449.4 2026-06-08T09:12:08.919Z 450.3 2026-06-08T09:12:10.422Z 449.71 2026-06-08T09:12:11.208Z 449.47 2026-06-08T09:12:11.896Z 449.63 2026-06-08T09:12:12.326Z 450.09 2026-06-08T09:12:13.503Z 453.85 2026-06-08T09:12:15.272Z 454.54 2026-06-08T09:12:16.877Z 454.9 2026-06-08T09:12:19.044Z 458.15 2026-06-08T09:12:21.081Z 461 2026-06-08T09:12:25.378Z 461.49 2026-06-08T09:12:26.518Z 460.35 2026-06-08T09:12:28.178Z 475.61 2026-06-08T09:12:37.864Z 475.8 2026-06-08T09:12:38.602Z 474.68 2026-06-08T09:12:40.247Z 474.95 2026-06-08T09:12:41.519Z 477.73 2026-06-08T09:12:43.457Z 479.59 2026-06-08T09:12:46.087Z 482.57 2026-06-08T09:12:51.888Z 481.74 2026-06-08T09:12:52.695Z 481.18 2026-06-08T09:12:53.036Z 479.79 2026-06-08T09:12:53.659Z 479.04 2026-06-08T09:12:54.039Z 478.33 2026-06-08T09:12:54.407Z 479.52 2026-06-08T09:12:58.663Z 484.11 2026-06-08T09:13:06.752Z 480.89 2026-06-08T09:13:19.968Z 479 2026-06-08T09:13:22.601Z 477.12 2026-06-08T09:13:26.297Z 474.5 2026-06-08T09:13:30.274Z 473.36 2026-06-08T09:13:31.035Z 470.76 2026-06-08T09:13:38.040Z 471.25 2026-06-08T09:13:39.282Z 471.76 2026-06-08T09:13:39.819Z 472 2026-06-08T09:13:40.807Z 471.79 2026-06-08T09:13:43.565Z 470.18 2026-06-08T09:13:44.421Z 467.43 2026-06-08T09:13:45.841Z 466.28 2026-06-08T09:13:46.448Z 465.62 2026-06-08T09:13:47.186Z 465.88 2026-06-08T09:13:48.364Z 468.63 2026-06-08T09:13:50.274Z 470.57 2026-06-08T09:13:51.357Z 465.71 2026-06-08T09:13:56.986Z 465.66 2026-06-08T09:13:58.780Z 465.95 2026-06-08T09:14:00.720Z 467.85 2026-06-08T09:14:02.039Z 470.61 2026-06-08T09:14:03.649Z 473.48 2026-06-08T09:14:04.692Z 477.95 2026-06-08T09:14:06.076Z 482.76 2026-06-08T09:14:07.828Z 488.54 2026-06-08T09:14:11.918Z 489.87 2026-06-08T09:14:12.787Z 490.47 2026-06-08T09:14:13.273Z 491.28 2026-06-08T09:14:13.998Z 492.18 2026-06-08T09:14:14.803Z 492.62 2026-06-08T09:14:15.638Z 493.44 2026-06-08T09:14:17.074Z 496.22 2026-06-08T09:14:20.980Z 501.23 2026-06-08T09:14:25.056Z 502.16 2026-06-08T09:14:26.134Z 504.92 2026-06-08T09:14:29.769Z 506 2026-06-08T09:14:31.453Z 506.75 2026-06-08T09:14:33.154Z 507.67 2026-06-08T09:14:34.369Z 508.52 2026-06-08T09:14:35.346Z 509 2026-06-08T09:14:36.481Z 509.95 2026-06-08T09:14:38.495Z 510.95 2026-06-08T09:14:41.630Z 518.65 2026-06-08T09:14:47.648Z 520.92 2026-06-08T09:14:49.130Z 522.74 2026-06-08T09:14:50.403Z 524.87 2026-06-08T09:14:53.697Z 527.13 2026-06-08T09:14:56.235Z 527.48 2026-06-08T09:14:58.564Z 527.95 2026-06-08T09:15:00.735Z 528.89 2026-06-08T09:15:01.465Z 529.83 2026-06-08T09:15:06.445Z 531.82 2026-06-08T09:15:08.387Z 534.48 2026-06-08T09:15:11.098Z 537.31 2026-06-08T09:15:15.966Z 539.92 2026-06-08T09:15:19.300Z 547.92 2026-06-08T09:15:25.949Z 549.89 2026-06-08T09:15:27.774Z 554.63 2026-06-08T09:15:31.430Z 554.55 2026-06-08T09:15:33.075Z 554.96 2026-06-08T09:15:33.654Z 557.14 2026-06-08T09:15:38.090Z 557.79 2026-06-08T09:15:42.461Z 561.18 2026-06-08T09:15:46.500Z 562.88 2026-06-08T09:15:48.191Z 566.31 2026-06-08T09:15:50.561Z 567.72 2026-06-08T09:15:51.726Z 568.62 2026-06-08T09:15:52.644Z 569.74 2026-06-08T09:15:54.543Z 573.08 2026-06-08T09:16:00.583Z 576.36 2026-06-08T09:16:02.522Z 578.78 2026-06-08T09:16:03.811Z 586.97 2026-06-08T09:16:07.944Z 596.65 2026-06-08T09:16:14.679Z 596.96 2026-06-08T09:16:16.250Z 596.16 2026-06-08T09:16:17.197Z 594.42 2026-06-08T09:16:19.292Z 594.66 2026-06-08T09:16:20.712Z 593.43 2026-06-08T09:16:22.357Z 592.96 2026-06-08T09:16:23.716Z 591.98 2026-06-08T09:16:25.083Z 590.77 2026-06-08T09:16:27.461Z 593.72 2026-06-08T09:16:30.528Z 593.75 2026-06-08T09:16:32.291Z 593.74 2026-06-08T09:16:33.759Z 594.02 2026-06-08T09:16:36.000Z 593.52 2026-06-08T09:16:37.806Z 599.64 2026-06-08T09:16:47.452Z 601.63 2026-06-08T09:16:49.295Z 603.01 2026-06-08T09:16:50.643Z 603.22 2026-06-08T09:16:52.278Z 601.95 2026-06-08T09:16:53.734Z 602.14 2026-06-08T09:16:55.133Z 606.21 2026-06-08T09:16:57.231Z 607.6 2026-06-08T09:16:58.511Z 607.96 2026-06-08T09:16:59.825Z 607.72 2026-06-08T09:17:01.152Z 607.61 2026-06-08T09:17:02.451Z 608.99 2026-06-08T09:17:04.710Z 611.61 2026-06-08T09:17:07.156Z 618.28 2026-06-08T09:17:15.221Z 618.52 2026-06-08T09:17:15.913Z 618.48 2026-06-08T09:17:16.597Z 618.23 2026-06-08T09:17:17.294Z 617.56 2026-06-08T09:17:17.967Z 616.43 2026-06-08T09:17:18.992Z 615.69 2026-06-08T09:17:21.194Z 615.41 2026-06-08T09:17:21.949Z 615.97 2026-06-08T09:17:23.024Z 616.71 2026-06-08T09:17:24.036Z 612.99 2026-06-08T09:17:30.238Z 611.86 2026-06-08T09:17:30.985Z 610.26 2026-06-08T09:17:31.712Z 606.73 2026-06-08T09:17:33.139Z 595.24 2026-06-08T09:17:37.226Z 594.23 2026-06-08T09:17:38.144Z 593.1 2026-06-08T09:17:39.162Z 590.25 2026-06-08T09:17:40.733Z 586.65 2026-06-08T09:17:42.645Z 583.9 2026-06-08T09:17:44.929Z 581.7 2026-06-08T09:17:46.296Z 579.37 2026-06-08T09:17:47.746Z 575.55 2026-06-08T09:17:49.993Z 573.77 2026-06-08T09:17:53.303Z 569.17 2026-06-08T09:17:57.353Z 561.35 2026-06-08T09:18:02.285Z 557.07 2026-06-08T09:18:03.612Z 552.35 2026-06-08T09:18:04.929Z 549.71 2026-06-08T09:18:06.077Z 546.3 2026-06-08T09:18:08.367Z 545.19 2026-06-08T09:18:09.373Z 544.03 2026-06-08T09:18:10.356Z 536.76 2026-06-08T09:18:16.352Z 532.45 2026-06-08T09:18:24.922Z 533.13 2026-06-08T09:18:25.716Z 533.81 2026-06-08T09:18:27.056Z 534.91 2026-06-08T09:18:29.389Z 535.2 2026-06-08T09:18:30.195Z 537.34 2026-06-08T09:18:35.225Z 538.71 2026-06-08T09:18:37.685Z 540.81 2026-06-08T09:18:39.270Z 541.35 2026-06-08T09:18:40.051Z 541.45 2026-06-08T09:18:40.650Z 541.98 2026-06-08T09:18:41.618Z 540.66 2026-06-08T09:18:43.656Z 527.61 2026-06-08T09:18:55.251Z 525.95 2026-06-08T09:18:56.821Z 521.41 2026-06-08T09:19:02.484Z 518.6 2026-06-08T09:19:08.148Z 518.13 2026-06-08T09:19:11.026Z 515.12 2026-06-08T09:19:14.262Z 509.9 2026-06-08T09:19:18.424Z 508.2 2026-06-08T09:19:19.413Z 506.66 2026-06-08T09:19:20.470Z 504.17 2026-06-08T09:19:22.050Z 502.03 2026-06-08T09:19:23.491Z 500.69 2026-06-08T09:19:24.584Z 499.62 2026-06-08T09:19:29.277Z 498.24 2026-06-08T09:19:30.458Z 496.87 2026-06-08T09:19:31.606Z 494.22 2026-06-08T09:19:32.618Z 490.37 2026-06-08T09:19:33.841Z 487.09 2026-06-08T09:19:35.497Z 486.25 2026-06-08T09:19:37.054Z 483.3 2026-06-08T09:19:41.661Z 480.85 2026-06-08T09:19:44.900Z 474.57 2026-06-08T09:19:54.384Z 471.28 2026-06-08T09:19:58.382Z 470.19 2026-06-08T09:20:02.056Z 470.65 2026-06-08T09:20:04.698Z 470.23 2026-06-08T09:20:13.763Z 467.2 2026-06-08T09:20:20.976Z 467.06 2026-06-08T09:20:23.246Z 466.52 2026-06-08T09:20:26.882Z 464.52 2026-06-08T09:20:29.876Z 461.84 2026-06-08T09:20:33.115Z 460.81 2026-06-08T09:20:36.535Z 460.66 2026-06-08T09:20:39.037Z 457.58 2026-06-08T09:20:51.817Z 458.17 2026-06-08T09:20:53.757Z 454.98 2026-06-08T09:21:08.928Z 456.45 2026-06-08T09:21:16.581Z 456.82 2026-06-08T09:21:20.123Z 457.96 2026-06-08T09:21:22.044Z 458.79 2026-06-08T09:21:23.570Z 459.87 2026-06-08T09:21:24.868Z 461.23 2026-06-08T09:21:27.073Z 463.81 2026-06-08T09:21:30.709Z 466.59 2026-06-08T09:21:33.079Z 465.75 2026-06-08T09:21:35.640Z 465.04 2026-06-08T09:21:38.676Z 462.27 2026-06-08T09:21:54.636Z 464.74 2026-06-08T09:22:23.925Z 465.26 2026-06-08T09:22:28.783Z 465.54 2026-06-08T09:22:31.036Z 467 2026-06-08T09:22:37.833Z 467 2026-06-08T09:22:41.119Z 467 2026-06-08T09:22:44.596Z 467.27 2026-06-08T09:22:47.257Z 467.6 2026-06-08T09:22:49.173Z 468.01 2026-06-08T09:22:51.439Z 468.66 2026-06-08T09:22:55.196Z 469.63 2026-06-08T09:22:56.988Z 470.72 2026-06-08T09:22:58.937Z 471.8 2026-06-08T09:23:00.813Z 473.19 2026-06-08T09:23:03.140Z 474.25 2026-06-08T09:23:04.875Z 477.3 2026-06-08T09:23:11.922Z 486.18 2026-06-08T09:23:31.948Z 486.47 2026-06-08T09:23:34.071Z 486.95 2026-06-08T09:23:36.924Z 489.18 2026-06-08T09:23:41.544Z 489.78 2026-06-08T09:23:43.606Z 491.2 2026-06-08T09:23:48.005Z 495.87 2026-06-08T09:23:57.473Z 497.38 2026-06-08T09:24:00.785Z 499.6 2026-06-08T09:24:05.496Z 501.33 2026-06-08T09:24:09.386Z 503.55 2026-06-08T09:24:14.899Z 507.35 2026-06-08T09:24:20.661Z 521.2 2026-06-08T09:24:45.336Z 522.89 2026-06-08T09:24:47.100Z 525.05 2026-06-08T09:24:50.234Z 527.13 2026-06-08T09:24:55.440Z 533.28 2026-06-08T09:25:04.578Z 536.4 2026-06-08T09:25:08.464Z 538.64 2026-06-08T09:25:11.269Z 542.29 2026-06-08T09:25:15.010Z 545.3 2026-06-08T09:25:17.424Z 547.71 2026-06-08T09:25:19.970Z 552.01 2026-06-08T09:25:35.653Z 552.24 2026-06-08T09:25:37.771Z 551.99 2026-06-08T09:25:40.040Z 551.66 2026-06-08T09:25:42.328Z 557.48 2026-06-08T09:25:50.570Z 557.83 2026-06-08T09:25:54.064Z 560.49 2026-06-08T09:25:57.156Z 562.99 2026-06-08T09:26:00.626Z 563.53 2026-06-08T09:26:03.104Z 562.22 2026-06-08T09:26:07.047Z 561.58 2026-06-08T09:26:09.752Z 563.1 2026-06-08T09:26:12.235Z 570.37 2026-06-08T09:26:16.095Z 582.85 2026-06-08T09:26:25.245Z 584.99 2026-06-08T09:26:30.649Z 604.06 2026-06-08T09:26:41.499Z 608.08 2026-06-08T09:26:46.379Z 613.36 2026-06-08T09:26:52.719Z 621.05 2026-06-08T09:27:01.105Z 626.21 2026-06-08T09:27:06.086Z 629.22 2026-06-08T09:27:08.202Z 631.77 2026-06-08T09:27:10.870Z 636.14 2026-06-08T09:27:15.722Z 639.14 2026-06-08T09:27:24.134Z 640.27 2026-06-08T09:27:26.697Z 643.24 2026-06-08T09:27:30.953Z 643.34 2026-06-08T09:27:35.131Z 643.44 2026-06-08T09:27:35.645Z 644.07 2026-06-08T09:27:37.148Z 649.38 2026-06-08T09:27:47.457Z 650.24 2026-06-08T09:27:50.002Z 651.84 2026-06-08T09:27:54.604Z 652.84 2026-06-08T09:27:56.768Z 654.13 2026-06-08T09:28:00.158Z 657.56 2026-06-08T09:28:03.621Z 658.3 2026-06-08T09:28:07.196Z 659.09 2026-06-08T09:28:09.675Z 655.39 2026-06-08T09:28:25.007Z 653.31 2026-06-08T09:28:31.550Z 654.07 2026-06-08T09:28:35.386Z 651.75 2026-06-08T09:28:38.497Z 651.32 2026-06-08T09:28:40.158Z 650.72 2026-06-08T09:28:42.341Z 649.68 2026-06-08T09:28:44.408Z 648.2 2026-06-08T09:28:46.513Z 646.57 2026-06-08T09:28:50.489Z 644.03 2026-06-08T09:29:08.315Z 642.48 2026-06-08T09:29:13.335Z 641.52 2026-06-08T09:29:16.330Z 633.32 2026-06-08T09:29:28.936Z 631.42 2026-06-08T09:29:31.548Z 632.2 2026-06-08T09:29:33.207Z 632.91 2026-06-08T09:29:34.489Z 632.86 2026-06-08T09:29:36.106Z 630.37 2026-06-08T09:29:38.584Z 628.11 2026-06-08T09:29:40.528Z 626.49 2026-06-08T09:29:41.561Z 623.9 2026-06-08T09:29:43.379Z 621.62 2026-06-08T09:29:45.421Z 616.77 2026-06-08T09:29:50.857Z 615.91 2026-06-08T09:29:52.673Z 612.61 2026-06-08T09:29:55.605Z 613.04 2026-06-08T09:29:58.697Z 593.04 2026-06-08T09:30:21.942Z 592.31 2026-06-08T09:30:24.571Z 592.52 2026-06-08T09:30:26.042Z 592.67 2026-06-08T09:30:27.522Z 592.35 2026-06-08T09:30:29.528Z 591.93 2026-06-08T09:30:31.191Z 589.91 2026-06-08T09:30:32.795Z 588.24 2026-06-08T09:30:34.435Z 587.08 2026-06-08T09:30:36.056Z 582 2026-06-08T09:30:45.816Z 579.93 2026-06-08T09:30:53.752Z 578.55 2026-06-08T09:30:55.030Z 578.16 2026-06-08T09:30:56.462Z 578.72 2026-06-08T09:30:57.754Z 579.74 2026-06-08T09:31:02.358Z 581.21 2026-06-08T09:31:04.696Z 582.25 2026-06-08T09:31:06.094Z 581.76 2026-06-08T09:31:07.629Z 581.35 2026-06-08T09:31:08.677Z 580.82 2026-06-08T09:31:09.780Z 581.58 2026-06-08T09:31:11.247Z 582.4 2026-06-08T09:31:16.255Z 574.86 2026-06-08T09:31:24.384Z 573.33 2026-06-08T09:31:26.076Z 572.79 2026-06-08T09:31:27.022Z 572.22 2026-06-08T09:31:28.100Z 571.54 2026-06-08T09:31:29.062Z 570.1 2026-06-08T09:31:30.717Z 567.85 2026-06-08T09:31:32.336Z 563.15 2026-06-08T09:31:36.497Z 561.22 2026-06-08T09:31:38.430Z 560.03 2026-06-08T09:31:42.934Z 560.17 2026-06-08T09:31:44.937Z 560.12 2026-06-08T09:31:46.145Z 560.02 2026-06-08T09:31:49.512Z 560.34 2026-06-08T09:31:51.036Z 560.26 2026-06-08T09:31:53.108Z 561.99 2026-06-08T09:31:57.797Z 553.48 2026-06-08T09:32:07.052Z 553 2026-06-08T09:32:08.202Z 552.91 2026-06-08T09:32:09.531Z 551.74 2026-06-08T09:32:10.992Z 551.01 2026-06-08T09:32:12.459Z 547.7 2026-06-08T09:32:15.923Z 544.85 2026-06-08T09:32:18.397Z 543.96 2026-06-08T09:32:19.484Z 543.69 2026-06-08T09:32:21.322Z 543.59 2026-06-08T09:32:22.252Z 543.58 2026-06-08T09:32:23.175Z 543.57 2026-06-08T09:32:25.212Z 543.22 2026-06-08T09:32:26.838Z 539.22 2026-06-08T09:32:33.142Z 537.87 2026-06-08T09:32:34.314Z 537.16 2026-06-08T09:32:35.439Z 536.66 2026-06-08T09:32:36.557Z 536.3 2026-06-08T09:32:37.605Z 536.18 2026-06-08T09:32:38.607Z 536.37 2026-06-08T09:32:39.631Z 536.65 2026-06-08T09:32:40.747Z 537.38 2026-06-08T09:32:42.020Z 537.32 2026-06-08T09:32:43.130Z 536.38 2026-06-08T09:32:44.212Z 535.37 2026-06-08T09:32:45.343Z 532.07 2026-06-08T09:32:47.560Z 521.68 2026-06-08T09:32:53.317Z 519.01 2026-06-08T09:32:55.632Z 517.57 2026-06-08T09:32:57.156Z 517.74 2026-06-08T09:32:58.402Z 517.18 2026-06-08T09:33:00.941Z 513.97 2026-06-08T09:33:04.774Z 514.12 2026-06-08T09:33:05.144Z 532.24 2026-06-08T09:33:18.261Z 541.75 2026-06-08T09:33:29.970Z 546.02 2026-06-08T09:33:35.370Z 544.46 2026-06-08T09:33:39.616Z 544.78 2026-06-08T09:33:41.047Z 546.32 2026-06-08T09:33:44.254Z 547.78 2026-06-08T09:33:46.753Z 550.07 2026-06-08T09:33:49.947Z 553.02 2026-06-08T09:33:52.931Z 554.65 2026-06-08T09:33:55.282Z 556.02 2026-06-08T09:33:57.879Z 556.83 2026-06-08T09:34:00.063Z 558.4 2026-06-08T09:34:02.273Z 560.05 2026-06-08T09:34:04.444Z 562.94 2026-06-08T09:34:08.323Z 564.69 2026-06-08T09:34:10.967Z 566.15 2026-06-08T09:34:12.855Z 571.22 2026-06-08T09:34:16.797Z 578.85 2026-06-08T09:34:21.317Z 581.69 2026-06-08T09:34:24.183Z 581.88 2026-06-08T09:34:35.007Z 583.09 2026-06-08T09:34:37.393Z 587.47 2026-06-08T09:34:41.253Z 588.54 2026-06-08T09:34:42.904Z 585.28 2026-06-08T09:34:47.322Z 584.33 2026-06-08T09:34:49.128Z 582.53 2026-06-08T09:34:51.624Z 588.38 2026-06-08T09:35:01.029Z 590.76 2026-06-08T09:35:02.977Z 592.26 2026-06-08T09:35:04.347Z 592.85 2026-06-08T09:35:05.534Z 601.08 2026-06-08T09:35:12.407Z 604.41 2026-06-08T09:35:14.168Z 607.08 2026-06-08T09:35:16.229Z 608.4 2026-06-08T09:35:18.466Z 608.99 2026-06-08T09:35:20.481Z 610.96 2026-06-08T09:35:22.925Z 618.7 2026-06-08T09:35:30.403Z 622.75 2026-06-08T09:35:33.067Z 625.36 2026-06-08T09:35:35.628Z 627.65 2026-06-08T09:35:38.441Z 630.93 2026-06-08T09:35:40.725Z 644.95 2026-06-08T09:35:54.119Z 648.22 2026-06-08T09:35:55.789Z 652.9 2026-06-08T09:35:58.124Z 655.62 2026-06-08T09:36:00.762Z 657.86 2026-06-08T09:36:02.820Z 662.46 2026-06-08T09:36:04.338Z 674.7 2026-06-08T09:36:11.955Z 674.03 2026-06-08T09:36:14.033Z 672.32 2026-06-08T09:36:15.487Z 671.07 2026-06-08T09:36:17.410Z 670.49 2026-06-08T09:36:19.984Z 665.03 2026-06-08T09:36:26.216Z 664.42 2026-06-08T09:36:33.884Z 666.36 2026-06-08T09:36:35.377Z 674.45 2026-06-08T09:36:41.881Z 674.87 2026-06-08T09:36:44.088Z 677.14 2026-06-08T09:36:46.168Z 679.34 2026-06-08T09:36:48.471Z 685.16 2026-06-08T09:36:54.841Z 688.88 2026-06-08T09:36:58.704Z 692.36 2026-06-08T09:37:00.660Z 692.36 2026-06-08T09:37:03.755Z 701.25 2026-06-08T09:37:16.905Z 702.04 2026-06-08T09:37:20.010Z 702.65 2026-06-08T09:37:21.532Z 703.85 2026-06-08T09:37:23.492Z 712.34 2026-06-08T09:37:29.384Z 714.9 2026-06-08T09:37:31.097Z 716.72 2026-06-08T09:37:33.302Z 718.37 2026-06-08T09:37:34.687Z 732.55 2026-06-08T09:37:44.234Z 733.77 2026-06-08T09:37:45.740Z 733.8 2026-06-08T09:37:46.459Z 737.06 2026-06-08T09:37:47.844Z 740.52 2026-06-08T09:37:48.949Z 742.55 2026-06-08T09:37:49.798Z 744.03 2026-06-08T09:37:50.449Z 746.21 2026-06-08T09:37:51.304Z 749.61 2026-06-08T09:37:52.937Z 752.18 2026-06-08T09:38:03.383Z 751.8 2026-06-08T09:38:05.800Z 754.08 2026-06-08T09:38:08.817Z 756.47 2026-06-08T09:38:11.464Z 760.07 2026-06-08T09:38:14.577Z 764.27 2026-06-08T09:38:16.190Z 772.68 2026-06-08T09:38:19.332Z 783.1 2026-06-08T09:38:29.666Z 785.34 2026-06-08T09:38:31.865Z 787.02 2026-06-08T09:38:33.091Z 791.56 2026-06-08T09:38:36.358Z 802.87 2026-06-08T09:38:42.172Z 804.67 2026-06-08T09:38:44.218Z 804.55 2026-06-08T09:38:45.790Z 804.69 2026-06-08T09:38:47.395Z 804.56 2026-06-08T09:38:48.324Z 802.81 2026-06-08T09:38:49.883Z 801.9 2026-06-08T09:38:51.703Z 801.86 2026-06-08T09:38:53.645Z 804.26 2026-06-08T09:38:55.261Z 805.73 2026-06-08T09:38:57.065Z 816.32 2026-06-08T09:39:11.028Z 818.17 2026-06-08T09:39:13.806Z 825.15 2026-06-08T09:39:21.353Z 823.91 2026-06-08T09:39:22.892Z 822.11 2026-06-08T09:39:24.757Z 822.06 2026-06-08T09:39:28.124Z 837.67 2026-06-08T09:39:44.379Z 840.41 2026-06-08T09:39:46.616Z 840.08 2026-06-08T09:39:47.689Z 840.46 2026-06-08T09:39:58.518Z 845.53 2026-06-08T09:40:01.293Z 847.49 2026-06-08T09:40:02.327Z 849.61 2026-06-08T09:40:04.249Z 851.43 2026-06-08T09:40:05.458Z 853.88 2026-06-08T09:40:07.147Z 856.66 2026-06-08T09:40:10.860Z 857.19 2026-06-08T09:40:13.726Z 870.52 2026-06-08T09:40:22.587Z 871.62 2026-06-08T09:40:24.343Z 873.04 2026-06-08T09:40:26.034Z 874.84 2026-06-08T09:40:27.934Z 877.98 2026-06-08T09:40:29.676Z 881.86 2026-06-08T09:40:31.409Z 886.3 2026-06-08T09:40:35.870Z 898.36 2026-06-08T09:40:41.237Z 899.75 2026-06-08T09:40:42.392Z 907.78 2026-06-08T09:40:55.809Z 908.03 2026-06-08T09:40:56.978Z 907.56 2026-06-08T09:40:58.042Z 908.03 2026-06-08T09:40:59.108Z 907.78 2026-06-08T09:41:00.281Z 899.75 2026-06-08T09:41:13.893Z 898.36 2026-06-08T09:41:15.072Z 886.3 2026-06-08T09:41:20.561Z 881.86 2026-06-08T09:41:25.132Z 877.98 2026-06-08T09:41:26.910Z 874.84 2026-06-08T09:41:28.697Z 873.04 2026-06-08T09:41:30.645Z 871.62 2026-06-08T09:41:32.380Z 870.52 2026-06-08T09:41:34.181Z 857.19 2026-06-08T09:41:43.255Z 856.66 2026-06-08T09:41:46.181Z 853.88 2026-06-08T09:41:49.964Z 851.43 2026-06-08T09:41:51.681Z 849.61 2026-06-08T09:41:52.909Z 847.49 2026-06-08T09:41:54.857Z 845.53 2026-06-08T09:41:55.903Z 840.46 2026-06-08T09:41:58.706Z 840.08 2026-06-08T09:42:09.549Z 840.41 2026-06-08T09:42:10.615Z 837.67 2026-06-08T09:42:12.830Z 822.06 2026-06-08T09:42:28.650Z 822.11 2026-06-08T09:42:31.861Z 823.91 2026-06-08T09:42:33.629Z 825.15 2026-06-08T09:42:35.083Z 818.17 2026-06-08T09:42:42.134Z 815.7 2026-06-08T09:42:44.827Z 819.49 2026-06-08T09:42:51.981Z 817.97 2026-06-08T09:42:53.910Z 815.48 2026-06-08T09:42:55.321Z 813.62 2026-06-08T09:42:56.291Z 795.44 2026-06-08T09:43:09.662Z 793.45 2026-06-08T09:43:11.135Z 791.39 2026-06-08T09:43:13.088Z 787.93 2026-06-08T09:43:15.822Z 768.64 2026-06-08T09:43:42.012Z 767.8 2026-06-08T09:43:44.266Z 769.75 2026-06-08T09:43:52.005Z 766.34 2026-06-08T09:43:55.250Z 764.33 2026-06-08T09:43:57.148Z 763.77 2026-06-08T09:43:59.337Z 762.89 2026-06-08T09:44:00.416Z 759.58 2026-06-08T09:44:02.380Z 755.87 2026-06-08T09:44:04.697Z 745.38 2026-06-08T09:44:14.716Z 742.93 2026-06-08T09:44:16.609Z 739.12 2026-06-08T09:44:18.408Z 737.94 2026-06-08T09:44:20.184Z 726.47 2026-06-08T09:44:30.364Z 724.4 2026-06-08T09:44:31.869Z 720.46 2026-06-08T09:44:34.913Z 712.48 2026-06-08T09:44:39.717Z 707.8 2026-06-08T09:44:41.718Z 706.64 2026-06-08T09:44:43.693Z 706.05 2026-06-08T09:44:44.687Z 700.3 2026-06-08T09:44:49.439Z 700 2026-06-08T09:44:50.365Z 699.52 2026-06-08T09:44:51.281Z 699.1 2026-06-08T09:44:51.697Z 699.14 2026-06-08T09:44:52.615Z 698.64 2026-06-08T09:44:53.518Z 696.98 2026-06-08T09:44:54.361Z 694.95 2026-06-08T09:44:55.212Z 694.09 2026-06-08T09:44:56.045Z 693.78 2026-06-08T09:44:56.886Z 682.73 2026-06-08T09:45:07.335Z 676.97 2026-06-08T09:45:09.084Z 674.89 2026-06-08T09:45:10.178Z 673.91 2026-06-08T09:45:10.764Z 673.31 2026-06-08T09:45:11.702Z 673.03 2026-06-08T09:45:12.418Z 672.83 2026-06-08T09:45:13.658Z 674.08 2026-06-08T09:45:14.620Z 676.14 2026-06-08T09:45:15.621Z 678.18 2026-06-08T09:45:16.623Z 679.82 2026-06-08T09:45:17.575Z 680.18 2026-06-08T09:45:18.095Z 677.38 2026-06-08T09:45:20.754Z 666.39 2026-06-08T09:45:27.365Z 665.48 2026-06-08T09:45:28.461Z 664.88 2026-06-08T09:45:30.145Z 657.96 2026-06-08T09:45:40.189Z 654.41 2026-06-08T09:45:43.356Z 653.44 2026-06-08T09:45:45.177Z 645.28 2026-06-08T09:45:50.423Z 643.56 2026-06-08T09:45:52.469Z 642.02 2026-06-08T09:45:54.176Z 631.82 2026-06-08T09:46:02.039Z 631.91 2026-06-08T09:46:02.642Z 632.29 2026-06-08T09:46:03.577Z 645.91 2026-06-08T09:46:12.344Z 653.36 2026-06-08T09:46:17.252Z 659.12 2026-06-08T09:46:20.241Z 666.88 2026-06-08T09:46:23.364Z 677.29 2026-06-08T09:46:28.965Z 701.13 2026-06-08T09:46:44.652Z 704.77 2026-06-08T09:46:46.186Z 708.3 2026-06-08T09:46:48.426Z 737.93 2026-06-08T09:47:04.305Z 760.47 2026-06-08T09:47:14.964Z 763.38 2026-06-08T09:47:16.745Z 779.53 2026-06-08T09:47:23.022Z 790.89 2026-06-08T09:47:27.087Z 796.83 2026-06-08T09:47:30.442Z 796.33 2026-06-08T09:47:33.657Z 798.72 2026-06-08T09:47:36.298Z 801.73 2026-06-08T09:47:38.474Z 814.57 2026-06-08T09:47:43.944Z 822.49 2026-06-08T09:47:48.756Z 823.19 2026-06-08T09:47:50.570Z 824.09 2026-06-08T09:47:52.359Z 830.13 2026-06-08T09:47:56.755Z 834.12 2026-06-08T09:48:03.312Z 834.78 2026-06-08T09:48:05.710Z 835.6 2026-06-08T09:48:09.012Z 835.96 2026-06-08T09:48:10.613Z 836.83 2026-06-08T09:48:12.571Z 836.12 2026-06-08T09:48:14.106Z 835 2026-06-08T09:48:18.181Z 835 2026-06-08T09:48:20.280Z 837.66 2026-06-08T09:48:22.755Z 839.1 2026-06-08T09:48:31.370Z 836.55 2026-06-08T09:48:34.574Z 835.17 2026-06-08T09:48:37.728Z 829.67 2026-06-08T09:48:47.908Z 829.46 2026-06-08T09:48:50.146Z 827.98 2026-06-08T09:48:53.833Z 827.13 2026-06-08T09:48:57.846Z 817.87 2026-06-08T09:49:49.294Z 810.39 2026-06-08T09:49:58.653Z 788.63 2026-06-08T09:50:31.672Z 786.15 2026-06-08T09:50:34.524Z 785.35 2026-06-08T09:50:35.817Z 785 2026-06-08T09:50:37.420Z 785.11 2026-06-08T09:50:38.768Z 785.52 2026-06-08T09:50:40.126Z 784.98 2026-06-08T09:50:42.094Z 779.4 2026-06-08T09:50:48.176Z 776.56 2026-06-08T09:50:49.872Z 774.84 2026-06-08T09:50:51.424Z 778.73 2026-06-08T09:50:59.598Z 778.04 2026-06-08T09:51:02.255Z 778 2026-06-08T09:51:03.575Z 762.11 2026-06-08T09:51:32.894Z 763.12 2026-06-08T09:51:34.356Z 762.32 2026-06-08T09:51:36.319Z 762.08 2026-06-08T09:51:38.585Z 763.06 2026-06-08T09:51:40.861Z 760.51 2026-06-08T09:51:43.165Z 759.7 2026-06-08T09:51:45.193Z 761.71 2026-06-08T09:51:47.863Z 757.28 2026-06-08T09:51:53.301Z 754.56 2026-06-08T09:51:55.983Z 752.03 2026-06-08T09:52:00.532Z 746.25 2026-06-08T09:52:06.802Z 743.62 2026-06-08T09:52:11.950Z 742.94 2026-06-08T09:52:13.839Z 741.69 2026-06-08T09:52:17.066Z 738.26 2026-06-08T09:52:21.679Z 733.43 2026-06-08T09:52:27.123Z 732.21 2026-06-08T09:52:28.558Z 729.57 2026-06-08T09:52:30.188Z 727.66 2026-06-08T09:52:31.020Z 725.41 2026-06-08T09:52:31.979Z 720.14 2026-06-08T09:52:37.249Z 719.54 2026-06-08T09:52:41.417Z 718.43 2026-06-08T09:52:46.411Z 696.63 2026-06-08T09:52:59.971Z 695 2026-06-08T09:53:05.332Z 694.77 2026-06-08T09:53:06.139Z 694.22 2026-06-08T09:53:07.187Z 694.57 2026-06-08T09:53:09.659Z 693.09 2026-06-08T09:53:14.152Z 684.91 2026-06-08T09:53:19.968Z 680.74 2026-06-08T09:53:22.471Z 673.81 2026-06-08T09:53:25.493Z 670.41 2026-06-08T09:53:27.622Z 664.01 2026-06-08T09:53:31.202Z 662.22 2026-06-08T09:53:32.226Z 659.22 2026-06-08T09:53:34.317Z 659.09 2026-06-08T09:53:39.668Z 658.42 2026-06-08T09:53:41.739Z 657.57 2026-06-08T09:53:44.117Z 649.78 2026-06-08T09:53:49.387Z 641.23 2026-06-08T09:53:53.239Z 630.31 2026-06-08T09:53:59.367Z 625.52 2026-06-08T09:54:03.959Z 626.64 2026-06-08T09:54:06.515Z 626.78 2026-06-08T09:54:07.784Z 623.74 2026-06-08T09:54:10.616Z 615.95 2026-06-08T09:54:17.518Z 611.25 2026-06-08T09:54:21.554Z 607.67 2026-06-08T09:54:26.246Z 601.88 2026-06-08T09:54:33.667Z 593.6 2026-06-08T09:54:38.235Z 591.91 2026-06-08T09:54:39.810Z 590.46 2026-06-08T09:54:41.068Z 589.94 2026-06-08T09:54:41.925Z 586.25 2026-06-08T09:54:44.411Z 584.64 2026-06-08T09:54:46.640Z 583.46 2026-06-08T09:54:50.130Z 582.6 2026-06-08T09:54:51.370Z 582.3 2026-06-08T09:54:52.134Z 579.83 2026-06-08T09:54:53.730Z 576.92 2026-06-08T09:54:54.976Z 559.63 2026-06-08T09:55:01.336Z 557.91 2026-06-08T09:55:04.022Z 554.18 2026-06-08T09:55:08.418Z 550.05 2026-06-08T09:55:10.146Z 539.76 2026-06-08T09:55:19.390Z 523.57 2026-06-08T09:55:29.098Z 518.26 2026-06-08T09:55:34.606Z 513.39 2026-06-08T09:55:37.368Z 508.83 2026-06-08T09:55:40.105Z 499.5 2026-06-08T09:55:47.374Z 494.9 2026-06-08T09:55:50.964Z 478.7 2026-06-08T09:56:02.417Z 463.62 2026-06-08T09:56:15.249Z 455.72 2026-06-08T09:56:26.400Z 455 2026-06-08T09:56:27.281Z 455.06 2026-06-08T09:56:28.123Z 454.66 2026-06-08T09:56:31.482Z 453.69 2026-06-08T09:56:33.493Z 452.8 2026-06-08T09:56:34.431Z 451.99 2026-06-08T09:56:35.139Z 451.56 2026-06-08T09:56:35.891Z 451.5 2026-06-08T09:56:37.798Z 451.2 2026-06-08T09:56:39.758Z 448.79 2026-06-08T09:56:41.860Z 448 2026-06-08T09:56:42.692Z 447.91 2026-06-08T09:56:44.821Z 447.8 2026-06-08T09:56:45.155Z 447.61 2026-06-08T09:56:45.844Z 447.04 2026-06-08T09:56:48.052Z 447.73 2026-06-08T09:56:49.127Z 448.39 2026-06-08T09:56:49.718Z 449.95 2026-06-08T09:56:50.908Z 450.88 2026-06-08T09:56:51.907Z 450.03 2026-06-08T09:56:53.619Z 449.64 2026-06-08T09:56:54.749Z 448.65 2026-06-08T09:56:56.608Z 448.77 2026-06-08T09:56:57.071Z 448.88 2026-06-08T09:56:57.446Z 448.98 2026-06-08T09:56:58.301Z 449.02 2026-06-08T09:56:59.386Z 448.83 2026-06-08T09:57:00.169Z 450.35 2026-06-08T09:57:02.391Z 451.3 2026-06-08T09:57:03.720Z 451.39 2026-06-08T09:57:04.529Z 451.05 2026-06-08T09:57:06.338Z 451.42 2026-06-08T09:57:07.108Z 451.92 2026-06-08T09:57:07.916Z 451.95 2026-06-08T09:57:09.215Z 453.54 2026-06-08T09:57:11.812Z 454.57 2026-06-08T09:57:13.341Z 456.13 2026-06-08T09:57:15.903Z 455.53 2026-06-08T09:57:18.172Z 459.2 2026-06-08T09:57:22.644Z 460.83 2026-06-08T09:57:24.105Z 462.97 2026-06-08T09:57:26.962Z 463.9 2026-06-08T09:57:27.902Z 464.57 2026-06-08T09:57:28.388Z 469.51 2026-06-08T09:57:30.841Z 474.4 2026-06-08T09:57:33.382Z 481.68 2026-06-08T09:57:37.981Z 483.77 2026-06-08T09:57:39.716Z 488.64 2026-06-08T09:57:41.775Z 492.26 2026-06-08T09:57:43.281Z 499.14 2026-06-08T09:57:47.849Z 502.09 2026-06-08T09:57:49.105Z 513.37 2026-06-08T09:57:53.538Z 517.34 2026-06-08T09:57:58.220Z 516.12 2026-06-08T09:58:00.128Z 519.75 2026-06-08T09:58:04.193Z 527.27 2026-06-08T09:58:09.923Z 528.08 2026-06-08T09:58:11.296Z 529.28 2026-06-08T09:58:13.269Z 531.16 2026-06-08T09:58:15.420Z 533.96 2026-06-08T09:58:17.157Z 535.83 2026-06-08T09:58:18.498Z 538.73 2026-06-08T09:58:20.911Z 542.58 2026-06-08T09:58:23.562Z 549.03 2026-06-08T09:58:25.395Z 552.33 2026-06-08T09:58:26.905Z 555.26 2026-06-08T09:58:27.799Z 559.59 2026-06-08T09:58:28.738Z 563.19 2026-06-08T09:58:29.294Z 569.93 2026-06-08T09:58:30.490Z 577.03 2026-06-08T09:58:32.377Z 585.21 2026-06-08T09:58:37.643Z 592.14 2026-06-08T09:58:41.731Z 593.4 2026-06-08T09:58:42.498Z 595.3 2026-06-08T09:58:43.203Z 597.85 2026-06-08T09:58:45.073Z 603.65 2026-06-08T09:58:48.762Z 605.8 2026-06-08T09:58:50.608Z 609.66 2026-06-08T09:58:52.886Z 609 2026-06-08T09:58:55.569Z 611.16 2026-06-08T09:58:56.899Z 615.17 2026-06-08T09:58:58.258Z 618.12 2026-06-08T09:58:59.547Z 620.98 2026-06-08T09:59:01.115Z 627.41 2026-06-08T09:59:06.189Z 635.77 2026-06-08T09:59:09.788Z 644.66 2026-06-08T09:59:13.232Z 653.43 2026-06-08T09:59:15.239Z 658.43 2026-06-08T09:59:16.795Z 659.93 2026-06-08T09:59:18.612Z 661.2 2026-06-08T09:59:20.946Z 661.78 2026-06-08T09:59:22.131Z 660.63 2026-06-08T09:59:23.017Z 653.13 2026-06-08T09:59:25.622Z 650.02 2026-06-08T09:59:26.550Z 647.28 2026-06-08T09:59:27.487Z 647.13 2026-06-08T09:59:28.409Z 650.52 2026-06-08T09:59:29.808Z 654.59 2026-06-08T09:59:31.290Z 656.49 2026-06-08T09:59:32.347Z 658.54 2026-06-08T09:59:36.025Z 655.98 2026-06-08T09:59:37.262Z 651.98 2026-06-08T09:59:39.460Z 650.53 2026-06-08T09:59:42.077Z 652.46 2026-06-08T09:59:44.577Z 654.75 2026-06-08T09:59:46.806Z 656.34 2026-06-08T09:59:48.671Z 658.57 2026-06-08T09:59:49.850Z 660.23 2026-06-08T09:59:50.900Z 663.6 2026-06-08T09:59:52.183Z 664.92 2026-06-08T09:59:52.779Z 668.07 2026-06-08T09:59:53.685Z 670.84 2026-06-08T09:59:54.623Z 672.11 2026-06-08T09:59:55.400Z 673.29 2026-06-08T09:59:56.240Z 676.23 2026-06-08T09:59:57.391Z 679.63 2026-06-08T09:59:58.819Z 688.35 2026-06-08T10:00:02.220Z 691.57 2026-06-08T10:00:03.556Z 695.16 2026-06-08T10:00:05.291Z 702.29 2026-06-08T10:00:10.268Z 708.45 2026-06-08T10:00:12.316Z 711.05 2026-06-08T10:00:13.416Z 713.81 2026-06-08T10:00:14.726Z 717.73 2026-06-08T10:00:16.604Z 719.5 2026-06-08T10:00:18.583Z 719.49 2026-06-08T10:00:22.443Z 717.88 2026-06-08T10:00:29.154Z 716.88 2026-06-08T10:00:33.020Z 711.8 2026-06-08T10:00:50.332Z 710.49 2026-06-08T10:00:57.053Z 709.89 2026-06-08T10:01:01.578Z 710 2026-06-08T10:01:02.832Z 710.13 2026-06-08T10:01:03.551Z 709.88 2026-06-08T10:01:04.171Z 706.19 2026-06-08T10:01:07.915Z 704.84 2026-06-08T10:01:09.082Z 703.1 2026-06-08T10:01:10.824Z 701.05 2026-06-08T10:01:12.750Z 698.48 2026-06-08T10:01:15.925Z 694.25 2026-06-08T10:01:20.738Z 690.74 2026-06-08T10:01:50.589Z 690.73 2026-06-08T10:01:53.643Z 690.01 2026-06-08T10:01:55.398Z 688.42 2026-06-08T10:01:57.936Z 685.73 2026-06-08T10:02:04.312Z 688.02 2026-06-08T10:02:12.115Z 691.1 2026-06-08T10:02:15.291Z 691.61 2026-06-08T10:02:16.155Z 690.72 2026-06-08T10:02:17.071Z 689.8 2026-06-08T10:02:18.193Z 689.71 2026-06-08T10:02:20.538Z 691.21 2026-06-08T10:02:22.333Z 691.44 2026-06-08T10:02:23.819Z 687.45 2026-06-08T10:02:30.652Z 681.25 2026-06-08T10:02:35.001Z 675.64 2026-06-08T10:02:36.728Z 671.56 2026-06-08T10:02:38.696Z 669.86 2026-06-08T10:02:40.522Z 667.72 2026-06-08T10:02:42.433Z 663.04 2026-06-08T10:02:45.857Z 655.9 2026-06-08T10:03:02.607Z 654.18 2026-06-08T10:03:07.395Z 653.49 2026-06-08T10:03:08.113Z 650.78 2026-06-08T10:03:09.741Z 648.12 2026-06-08T10:03:11.156Z 644.97 2026-06-08T10:03:18.619Z 631 2026-06-08T10:03:30.315Z 627.46 2026-06-08T10:03:31.717Z 623.89 2026-06-08T10:03:35.089Z 621.08 2026-06-08T10:03:36.641Z 617.49 2026-06-08T10:03:38.154Z 615.17 2026-06-08T10:03:40.193Z 614.47 2026-06-08T10:03:41.957Z 613 2026-06-08T10:03:44.942Z 612.72 2026-06-08T10:03:47.702Z 610.38 2026-06-08T10:03:50.561Z 605.47 2026-06-08T10:03:57.974Z 604.61 2026-06-08T10:03:59.352Z 603.55 2026-06-08T10:04:01.423Z 602.62 2026-06-08T10:04:02.516Z 599.19 2026-06-08T10:04:06.882Z 598.11 2026-06-08T10:04:07.751Z 597.06 2026-06-08T10:04:08.485Z 594.49 2026-06-08T10:04:10.325Z 594.62 2026-06-08T10:04:14.040Z 594.53 2026-06-08T10:04:15.530Z 591.38 2026-06-08T10:04:17.952Z 591.71 2026-06-08T10:04:20.192Z 591.54 2026-06-08T10:04:21.360Z 589.2 2026-06-08T10:04:23.680Z 579.73 2026-06-08T10:04:28.320Z 577.26 2026-06-08T10:04:30.210Z 573.09 2026-06-08T10:04:33.337Z 570.83 2026-06-08T10:04:35.049Z 570.85 2026-06-08T10:04:36.678Z 573.56 2026-06-08T10:04:38.460Z 575.97 2026-06-08T10:04:40.439Z 576.53 2026-06-08T10:04:42.214Z 574.33 2026-06-08T10:04:43.734Z 572.23 2026-06-08T10:04:45.449Z 564.86 2026-06-08T10:04:48.930Z 562.63 2026-06-08T10:04:49.879Z 555.93 2026-06-08T10:04:52.136Z 553.03 2026-06-08T10:04:55.299Z 549.09 2026-06-08T10:05:00.868Z 549.55 2026-06-08T10:05:01.943Z 550.98 2026-06-08T10:05:04.333Z 546.46 2026-06-08T10:05:11.802Z 545.77 2026-06-08T10:05:16.286Z 546.49 2026-06-08T10:05:16.898Z 547.1 2026-06-08T10:05:17.474Z 547.92 2026-06-08T10:05:19.824Z 547.27 2026-06-08T10:05:23.310Z 544.17 2026-06-08T10:05:27.406Z 539.73 2026-06-08T10:05:32.185Z 534.79 2026-06-08T10:05:36.598Z 531.93 2026-06-08T10:05:38.643Z 528.96 2026-06-08T10:05:40.809Z 528.76 2026-06-08T10:05:42.619Z 526.79 2026-06-08T10:05:44.937Z 525.08 2026-06-08T10:05:46.192Z 524.13 2026-06-08T10:05:47.709Z 523.94 2026-06-08T10:05:49.724Z 527.89 2026-06-08T10:05:56.227Z 527.02 2026-06-08T10:05:57.788Z 526.21 2026-06-08T10:05:59.397Z 527.34 2026-06-08T10:06:01.642Z 525.34 2026-06-08T10:06:03.277Z 521.54 2026-06-08T10:06:05.074Z 517.85 2026-06-08T10:06:07.181Z 513.76 2026-06-08T10:06:08.978Z 516.96 2026-06-08T10:06:14.918Z 514.43 2026-06-08T10:06:39.963Z 512.53 2026-06-08T10:06:43.655Z 513.8 2026-06-08T10:06:45.754Z 515.39 2026-06-08T10:06:48.288Z 517.03 2026-06-08T10:06:50.853Z 518.71 2026-06-08T10:06:53.397Z 521.21 2026-06-08T10:06:55.149Z 523.28 2026-06-08T10:06:57.325Z 521.22 2026-06-08T10:07:01.119Z 520.37 2026-06-08T10:07:01.502Z 519.34 2026-06-08T10:07:02.078Z 517.97 2026-06-08T10:07:02.858Z 516.34 2026-06-08T10:07:03.454Z 515.14 2026-06-08T10:07:04.067Z 515.16 2026-06-08T10:07:13.496Z 517.87 2026-06-08T10:07:15.170Z 520.57 2026-06-08T10:07:16.680Z 521.96 2026-06-08T10:07:18.177Z 523.1 2026-06-08T10:07:19.962Z 531.47 2026-06-08T10:07:25.240Z 534.78 2026-06-08T10:07:26.575Z 534.97 2026-06-08T10:07:27.413Z 536.3 2026-06-08T10:07:28.846Z 537.92 2026-06-08T10:07:29.864Z 541.87 2026-06-08T10:07:31.450Z 544 2026-06-08T10:07:32.306Z 545.95 2026-06-08T10:07:33.064Z 549.69 2026-06-08T10:07:34.162Z 552.68 2026-06-08T10:07:35.319Z 558.54 2026-06-08T10:07:39.825Z 563.38 2026-06-08T10:07:42.680Z 565.89 2026-06-08T10:07:43.689Z 570.99 2026-06-08T10:07:46.155Z 577.37 2026-06-08T10:07:50.504Z 585.06 2026-06-08T10:07:53.105Z 593.05 2026-06-08T10:07:55.946Z 595.09 2026-06-08T10:07:57.483Z 596.27 2026-06-08T10:07:58.946Z 598.37 2026-06-08T10:08:00.294Z 604.79 2026-06-08T10:08:02.668Z 606.73 2026-06-08T10:08:04.085Z 609.79 2026-06-08T10:08:07.212Z 630.25 2026-06-08T10:08:20.655Z 633.2 2026-06-08T10:08:22.796Z 632.41 2026-06-08T10:08:24.650Z 632.26 2026-06-08T10:08:25.856Z 631.58 2026-06-08T10:08:27.308Z 631 2026-06-08T10:08:28.172Z 629.4 2026-06-08T10:08:30.025Z 629.89 2026-06-08T10:08:31.744Z 628.66 2026-06-08T10:08:32.764Z 628.03 2026-06-08T10:08:33.738Z 626.63 2026-06-08T10:08:35.239Z 626.94 2026-06-08T10:08:37.070Z 628.01 2026-06-08T10:08:37.970Z 631.63 2026-06-08T10:08:39.755Z 634.14 2026-06-08T10:08:40.873Z 641.56 2026-06-08T10:08:45.587Z 643.8 2026-06-08T10:08:49.092Z 645.74 2026-06-08T10:08:50.250Z 649.06 2026-06-08T10:08:52.701Z 648.5 2026-06-08T10:08:55.933Z 648.96 2026-06-08T10:08:59.405Z 656.51 2026-06-08T10:09:04.953Z 660.34 2026-06-08T10:09:08.195Z 663.67 2026-06-08T10:09:11.197Z 665.28 2026-06-08T10:09:14.354Z 664.92 2026-06-08T10:09:16.103Z 664.34 2026-06-08T10:09:19.226Z 664.88 2026-06-08T10:09:21.125Z 662.11 2026-06-08T10:09:24.073Z 652.88 2026-06-08T10:09:29.246Z 649.57 2026-06-08T10:09:31.592Z 646.31 2026-06-08T10:09:33.250Z 642.01 2026-06-08T10:09:35.096Z 641.6 2026-06-08T10:09:37.239Z 639.78 2026-06-08T10:09:38.754Z 633.49 2026-06-08T10:09:42.097Z 632.1 2026-06-08T10:09:43.597Z 617.07 2026-06-08T10:09:56.719Z 599.8 2026-06-08T10:10:12.143Z 598.32 2026-06-08T10:10:14.334Z 597.97 2026-06-08T10:10:15.510Z 598.03 2026-06-08T10:10:19.369Z 594 2026-06-08T10:10:21.622Z 588.23 2026-06-08T10:10:23.226Z 582.63 2026-06-08T10:10:24.859Z 575.33 2026-06-08T10:10:27.865Z 578.58 2026-06-08T10:10:34.714Z 579.57 2026-06-08T10:10:36.250Z 580.44 2026-06-08T10:10:39.895Z 576.76 2026-06-08T10:10:43.158Z 572.57 2026-06-08T10:10:45.947Z 573.18 2026-06-08T10:10:49.451Z 575.38 2026-06-08T10:10:52.888Z 576.26 2026-06-08T10:10:54.299Z 578.17 2026-06-08T10:10:55.802Z 583.01 2026-06-08T10:10:57.625Z 588.93 2026-06-08T10:10:59.525Z 584.2 2026-06-08T10:11:04.990Z 587.52 2026-06-08T10:11:07.278Z 586.96 2026-06-08T10:11:09.378Z 585.09 2026-06-08T10:11:11.198Z 579.87 2026-06-08T10:11:14.026Z 579.04 2026-06-08T10:11:16.062Z 592.18 2026-06-08T10:11:21.107Z 587.54 2026-06-08T10:11:25.810Z 582.02 2026-06-08T10:11:29.898Z 571.52 2026-06-08T10:11:34.375Z 568.53 2026-06-08T10:11:39.333Z 569.6 2026-06-08T10:11:41.480Z 563.31 2026-06-08T10:11:45.855Z 563.83 2026-06-08T10:11:49.932Z 562.03 2026-06-08T10:11:52.750Z 561.25 2026-06-08T10:11:53.970Z 561 2026-06-08T10:11:56.424Z 561.4 2026-06-08T10:11:59.248Z 565.38 2026-06-08T10:12:02.341Z 570.68 2026-06-08T10:12:05.822Z 571.56 2026-06-08T10:12:06.885Z 571 2026-06-08T10:12:08.348Z 572.83 2026-06-08T10:12:11.133Z 578.57 2026-06-08T10:12:17.443Z 575.89 2026-06-08T10:12:19.672Z 574.26 2026-06-08T10:12:20.967Z 573.62 2026-06-08T10:12:22.216Z 571.25 2026-06-08T10:12:34.648Z 565.58 2026-06-08T10:12:37.836Z 563.86 2026-06-08T10:12:40.069Z 565.59 2026-06-08T10:12:42.271Z 566.69 2026-06-08T10:12:44.672Z 563.8 2026-06-08T10:12:47.787Z 553.69 2026-06-08T10:13:00.273Z 548.8 2026-06-08T10:13:04.106Z 547.11 2026-06-08T10:13:05.947Z 542.63 2026-06-08T10:13:13.802Z 538.52 2026-06-08T10:13:16.710Z 535.53 2026-06-08T10:13:21.790Z 535.14 2026-06-08T10:13:28.375Z 529.36 2026-06-08T10:13:38.839Z 528.54 2026-06-08T10:13:40.705Z 526.05 2026-06-08T10:13:43.685Z 525.69 2026-06-08T10:13:45.127Z 525.01 2026-06-08T10:13:46.708Z 523.42 2026-06-08T10:13:48.321Z 522.1 2026-06-08T10:13:49.805Z 517.85 2026-06-08T10:13:53.139Z 514.03 2026-06-08T10:13:55.996Z 511.47 2026-06-08T10:13:57.368Z 503.31 2026-06-08T10:14:00.471Z 498.01 2026-06-08T10:14:03.302Z 495.04 2026-06-08T10:14:05.012Z 488.64 2026-06-08T10:14:10.353Z 486.78 2026-06-08T10:14:12.034Z 482.53 2026-06-08T10:14:14.542Z 477.85 2026-06-08T10:14:17.247Z 474.12 2026-06-08T10:14:18.707Z 473.67 2026-06-08T10:14:20.148Z 471.67 2026-06-08T10:14:21.716Z 468.04 2026-06-08T10:14:23.002Z 464.25 2026-06-08T10:14:24.750Z 455.76 2026-06-08T10:14:28.272Z 452.09 2026-06-08T10:14:30.474Z 447.01 2026-06-08T10:14:34.308Z 444.8 2026-06-08T10:14:36.268Z 437.85 2026-06-08T10:14:40.185Z 434.51 2026-06-08T10:14:42.308Z 426.27 2026-06-08T10:14:48.700Z 425.16 2026-06-08T10:14:50.007Z 423.15 2026-06-08T10:14:52.063Z 420.2 2026-06-08T10:14:53.554Z 419.14 2026-06-08T10:14:54.440Z 418.36 2026-06-08T10:14:55.430Z 416.69 2026-06-08T10:14:56.395Z 415.12 2026-06-08T10:14:57.270Z 411.89 2026-06-08T10:14:58.785Z 408.84 2026-06-08T10:15:00.566Z 408.07 2026-06-08T10:15:01.028Z 408.04 2026-06-08T10:15:01.480Z 408.8 2026-06-08T10:15:02.525Z 408.99 2026-06-08T10:15:04.259Z 408.92 2026-06-08T10:15:05.590Z 410.06 2026-06-08T10:15:06.726Z 410.88 2026-06-08T10:15:07.700Z 410.35 2026-06-08T10:15:08.684Z 408.75 2026-06-08T10:15:10.383Z 408.1 2026-06-08T10:15:11.509Z 405.75 2026-06-08T10:15:12.678Z 402.91 2026-06-08T10:15:13.789Z 401.11 2026-06-08T10:15:15.163Z 402.24 2026-06-08T10:15:17.684Z 401.4 2026-06-08T10:15:20.198Z 399.69 2026-06-08T10:15:21.184Z 398.61 2026-06-08T10:15:21.977Z 398.32 2026-06-08T10:15:22.427Z 398.13 2026-06-08T10:15:22.925Z 398.18 2026-06-08T10:15:23.410Z 399.46 2026-06-08T10:15:23.933Z 402.91 2026-06-08T10:15:24.946Z 405.7 2026-06-08T10:15:25.666Z 407.12 2026-06-08T10:15:26.411Z 417.78 2026-06-08T10:15:33.431Z 420.03 2026-06-08T10:15:35.143Z 421.82 2026-06-08T10:15:36.312Z 425.48 2026-06-08T10:15:37.405Z 426.12 2026-06-08T10:15:39.218Z 426.73 2026-06-08T10:15:41.147Z 428.28 2026-06-08T10:15:44.527Z 425.46 2026-06-08T10:15:49.087Z 425.05 2026-06-08T10:15:50.780Z 423.14 2026-06-08T10:15:52.000Z 420.08 2026-06-08T10:15:53.288Z 416.04 2026-06-08T10:15:55.353Z 408.91 2026-06-08T10:15:58.212Z 407.57 2026-06-08T10:16:01.167Z 404.69 2026-06-08T10:16:04.023Z 398.76 2026-06-08T10:16:11.096Z 389.93 2026-06-08T10:16:26.099Z 387.01 2026-06-08T10:16:34.930Z 388.89 2026-06-08T10:16:39.929Z 386.71 2026-06-08T10:16:55.707Z 386.18 2026-06-08T10:16:56.433Z 385.61 2026-06-08T10:16:56.934Z 384.87 2026-06-08T10:16:57.548Z 384.58 2026-06-08T10:16:58.370Z 385.03 2026-06-08T10:16:59.378Z 386.09 2026-06-08T10:17:00.673Z 391.52 2026-06-08T10:17:03.783Z 393.52 2026-06-08T10:17:04.826Z 405.67 2026-06-08T10:17:21.659Z 407.18 2026-06-08T10:17:23.197Z 408.77 2026-06-08T10:17:24.678Z 411.98 2026-06-08T10:17:26.872Z 416.63 2026-06-08T10:17:29.070Z 422.88 2026-06-08T10:17:32.520Z 423.67 2026-06-08T10:17:33.380Z 426.94 2026-06-08T10:17:36.897Z 428.6 2026-06-08T10:17:38.347Z 430.25 2026-06-08T10:17:39.434Z 432.24 2026-06-08T10:17:40.490Z 434.35 2026-06-08T10:17:41.894Z 437.1 2026-06-08T10:17:44.223Z 437.94 2026-06-08T10:17:45.234Z 438.44 2026-06-08T10:17:45.720Z 438.85 2026-06-08T10:17:46.137Z 443.27 2026-06-08T10:17:54.604Z 447.05 2026-06-08T10:17:57.763Z 447.95 2026-06-08T10:17:58.433Z 447.44 2026-06-08T10:18:01.354Z 447.54 2026-06-08T10:18:03.015Z 448.32 2026-06-08T10:18:04.043Z 449.12 2026-06-08T10:18:05.056Z 448.42 2026-06-08T10:18:07.234Z 447.12 2026-06-08T10:18:09.235Z 447.55 2026-06-08T10:18:11.367Z 449.61 2026-06-08T10:18:15.708Z 450.86 2026-06-08T10:18:18.490Z 451.18 2026-06-08T10:18:20.979Z 452.86 2026-06-08T10:18:23.219Z 453.21 2026-06-08T10:18:25.228Z 453.81 2026-06-08T10:18:27.264Z 455.04 2026-06-08T10:18:29.041Z 455.86 2026-06-08T10:18:30.645Z 453.41 2026-06-08T10:18:39.890Z 452.4 2026-06-08T10:18:45.464Z 451.65 2026-06-08T10:18:49.673Z 449.44 2026-06-08T10:18:52.291Z 446.88 2026-06-08T10:18:54.102Z 443.5 2026-06-08T10:18:56.290Z 441.9 2026-06-08T10:18:57.720Z 441.35 2026-06-08T10:18:58.649Z 440.54 2026-06-08T10:19:00.264Z 441.78 2026-06-08T10:19:01.665Z 442.52 2026-06-08T10:19:02.456Z 442.87 2026-06-08T10:19:03.674Z 444.2 2026-06-08T10:19:08.346Z 443.69 2026-06-08T10:19:11.740Z 446.11 2026-06-08T10:19:13.206Z 445.36 2026-06-08T10:19:15.887Z 444.73 2026-06-08T10:19:17.018Z 446.4 2026-06-08T10:19:18.894Z 448.98 2026-06-08T10:19:21.640Z 453.6 2026-06-08T10:19:26.640Z 460.53 2026-06-08T10:19:34.417Z 463.88 2026-06-08T10:19:39.187Z 464.47 2026-06-08T10:19:40.018Z 465.17 2026-06-08T10:19:40.669Z 466.3 2026-06-08T10:19:41.289Z 467.7 2026-06-08T10:19:41.915Z 468.93 2026-06-08T10:19:42.544Z 469.33 2026-06-08T10:19:42.872Z 470.02 2026-06-08T10:19:43.379Z 470.73 2026-06-08T10:19:44.006Z 471.75 2026-06-08T10:19:45.182Z 474.3 2026-06-08T10:19:47.421Z 477.73 2026-06-08T10:19:49.664Z 479.98 2026-06-08T10:19:51.473Z 486.77 2026-06-08T10:19:55.109Z 490.92 2026-06-08T10:20:04.684Z 490.93 2026-06-08T10:20:07.362Z 491 2026-06-08T10:20:09.789Z 496.17 2026-06-08T10:20:16.044Z 500.73 2026-06-08T10:20:18.049Z 507.79 2026-06-08T10:20:21.772Z 512.14 2026-06-08T10:20:24.023Z 517.98 2026-06-08T10:20:27.187Z 523.38 2026-06-08T10:20:30.441Z 526.2 2026-06-08T10:20:32.706Z 530.72 2026-06-08T10:20:35.293Z 533.92 2026-06-08T10:20:39.411Z 534.19 2026-06-08T10:20:40.418Z 540.84 2026-06-08T10:20:44.566Z 542 2026-06-08T10:20:45.095Z 542 2026-06-08T10:20:45.878Z 542 2026-06-08T10:20:46.376Z 543.55 2026-06-08T10:20:48.320Z 544.09 2026-06-08T10:20:50.080Z 544.99 2026-06-08T10:20:51.804Z 545.57 2026-06-08T10:20:53.048Z 549.39 2026-06-08T10:20:55.410Z 554.29 2026-06-08T10:21:02.114Z 553.96 2026-06-08T10:21:04.004Z 554.37 2026-06-08T10:21:05.981Z 555.24 2026-06-08T10:21:07.127Z 567.07 2026-06-08T10:21:15.477Z 569.82 2026-06-08T10:21:19.232Z 563.97 2026-06-08T10:21:23.624Z 564.62 2026-06-08T10:21:26.056Z 566.42 2026-06-08T10:21:27.994Z 569.25 2026-06-08T10:21:31.279Z 568.97 2026-06-08T10:21:32.248Z 569.5 2026-06-08T10:21:32.911Z 569.39 2026-06-08T10:21:33.973Z 569.81 2026-06-08T10:21:37.082Z 571.65 2026-06-08T10:21:38.755Z 571.65 2026-06-08T10:21:39.671Z 571.27 2026-06-08T10:21:40.402Z 573.1 2026-06-08T10:21:42.586Z 574.59 2026-06-08T10:21:43.357Z 571.36 2026-06-08T10:21:49.030Z 570.91 2026-06-08T10:21:50.317Z 575.26 2026-06-08T10:21:54.360Z 577.4 2026-06-08T10:21:56.319Z 576.81 2026-06-08T10:21:58.019Z 576.38 2026-06-08T10:21:58.630Z 576.41 2026-06-08T10:21:59.298Z 576.03 2026-06-08T10:22:00.251Z 575 2026-06-08T10:22:01.097Z 576.01 2026-06-08T10:22:03.336Z 579.55 2026-06-08T10:22:06.489Z 584.12 2026-06-08T10:22:15.005Z 584.2 2026-06-08T10:22:15.779Z 583.68 2026-06-08T10:22:16.293Z 584.69 2026-06-08T10:22:17.329Z 597.59 2026-06-08T10:22:22.297Z 601.7 2026-06-08T10:22:23.529Z 602.58 2026-06-08T10:22:24.226Z 606.06 2026-06-08T10:22:26.642Z 608.14 2026-06-08T10:22:29.088Z 612.61 2026-06-08T10:22:31.012Z 615.61 2026-06-08T10:22:32.042Z 617.27 2026-06-08T10:22:32.657Z 619.29 2026-06-08T10:22:33.382Z 621.9 2026-06-08T10:22:34.718Z 623.52 2026-06-08T10:22:36.777Z 625.8 2026-06-08T10:22:39.215Z 628.09 2026-06-08T10:22:40.924Z 630.57 2026-06-08T10:22:43.480Z 630.51 2026-06-08T10:22:45.156Z 634.33 2026-06-08T10:22:47.276Z 636.75 2026-06-08T10:22:48.650Z 636.99 2026-06-08T10:22:49.951Z 634.76 2026-06-08T10:22:56.181Z 635.74 2026-06-08T10:22:57.411Z 637.48 2026-06-08T10:22:58.787Z 640.99 2026-06-08T10:23:03.050Z 641.91 2026-06-08T10:23:06.860Z 640.71 2026-06-08T10:23:16.614Z 641.13 2026-06-08T10:23:18.030Z 642.11 2026-06-08T10:23:19.490Z 642.2 2026-06-08T10:23:21.433Z 641.58 2026-06-08T10:23:21.926Z 640.87 2026-06-08T10:23:22.649Z 640.94 2026-06-08T10:23:23.322Z 640.18 2026-06-08T10:23:24.831Z 639.23 2026-06-08T10:23:26.296Z 634.92 2026-06-08T10:23:30.574Z 630.21 2026-06-08T10:23:36.656Z 627.86 2026-06-08T10:23:38.128Z 624.05 2026-06-08T10:23:40.385Z 614.48 2026-06-08T10:23:44.567Z 612.89 2026-06-08T10:23:46.548Z 611.8 2026-06-08T10:23:48.640Z 608.54 2026-06-08T10:23:50.298Z 605.83 2026-06-08T10:23:52.298Z 601.81 2026-06-08T10:23:59.874Z 600 2026-06-08T10:24:04.862Z 599.94 2026-06-08T10:24:05.982Z 599.71 2026-06-08T10:24:06.517Z 599.78 2026-06-08T10:24:07.434Z 600.45 2026-06-08T10:24:08.037Z 600.78 2026-06-08T10:24:10.879Z 600.43 2026-06-08T10:24:12.114Z 599.17 2026-06-08T10:24:18.149Z 599.5 2026-06-08T10:24:20.285Z 598.14 2026-06-08T10:24:22.391Z 596.03 2026-06-08T10:24:26.448Z 593.58 2026-06-08T10:24:29.113Z 586 2026-06-08T10:24:37.083Z 583.09 2026-06-08T10:24:39.428Z 580.69 2026-06-08T10:24:42.886Z 579.87 2026-06-08T10:24:45.193Z 577.34 2026-06-08T10:24:55.120Z 579.4 2026-06-08T10:24:56.051Z 579.9 2026-06-08T10:24:56.734Z 579.23 2026-06-08T10:24:57.529Z 578.32 2026-06-08T10:24:58.652Z 571.74 2026-06-08T10:25:03.444Z 567.74 2026-06-08T10:25:05.981Z 565.38 2026-06-08T10:25:07.161Z 562.46 2026-06-08T10:25:08.313Z 558.7 2026-06-08T10:25:09.617Z 556.99 2026-06-08T10:25:10.343Z 532.85 2026-06-08T10:25:17.803Z 529.69 2026-06-08T10:25:19.973Z 516 2026-06-08T10:25:27.032Z 499.35 2026-06-08T10:25:41.725Z 483.25 2026-06-08T10:25:52.854Z 477.68 2026-06-08T10:25:55.689Z 473.87 2026-06-08T10:25:58.437Z 473.11 2026-06-08T10:26:00.994Z 471.37 2026-06-08T10:26:03.249Z 465.02 2026-06-08T10:26:07.419Z 459.14 2026-06-08T10:26:11.363Z 453.11 2026-06-08T10:26:20.297Z 450.08 2026-06-08T10:26:25.713Z 445.63 2026-06-08T10:26:30.231Z 437.85 2026-06-08T10:26:46.310Z 436.47 2026-06-08T10:26:49.781Z 436.37 2026-06-08T10:26:51.781Z 435.62 2026-06-08T10:26:54.138Z 433.24 2026-06-08T10:26:56.411Z 429.73 2026-06-08T10:27:07.722Z 429 2026-06-08T10:27:10.271Z 428.79 2026-06-08T10:27:13.605Z 428.6 2026-06-08T10:27:15.333Z 428.17 2026-06-08T10:27:19.271Z 425.94 2026-06-08T10:27:23.175Z 424.56 2026-06-08T10:27:25.676Z 423.11 2026-06-08T10:27:28.526Z 423.13 2026-06-08T10:27:30.697Z 422.98 2026-06-08T10:27:35.751Z 422.48 2026-06-08T10:27:37.213Z 422.46 2026-06-08T10:27:39.154Z 422.11 2026-06-08T10:27:41.944Z 420.03 2026-06-08T10:27:48.570Z 420.36 2026-06-08T10:27:51.969Z 421.19 2026-06-08T10:27:55.546Z 422.03 2026-06-08T10:28:12.523Z 420.75 2026-06-08T10:28:30.239Z 421.71 2026-06-08T10:28:48.987Z 421.12 2026-06-08T10:28:53.928Z 416.01 2026-06-08T10:29:11.027Z 416.22 2026-06-08T10:29:23.074Z 413.57 2026-06-08T10:29:47.096Z 413.26 2026-06-08T10:29:52.183Z 414.03 2026-06-08T10:29:59.166Z 413.78 2026-06-08T10:30:00.281Z 410.71 2026-06-08T10:30:06.312Z 408.98 2026-06-08T10:30:09.668Z 407.68 2026-06-08T10:30:12.672Z 404.8 2026-06-08T10:30:19.730Z 404.21 2026-06-08T10:30:21.147Z 403.58 2026-06-08T10:30:28.790Z 403.34 2026-06-08T10:30:31.532Z 402.71 2026-06-08T10:30:34.916Z 402.29 2026-06-08T10:30:37.410Z 402.13 2026-06-08T10:30:38.638Z 402 2026-06-08T10:30:41.445Z 402 2026-06-08T10:30:43.033Z 402.13 2026-06-08T10:30:50.473Z 402.76 2026-06-08T10:30:53.243Z 403 2026-06-08T10:30:55.500Z 402.55 2026-06-08T10:30:59.156Z 402 2026-06-08T10:31:02.400Z 401.91 2026-06-08T10:31:05.005Z 400.77 2026-06-08T10:31:08.811Z 400.72 2026-06-08T10:31:11.216Z 400 2026-06-08T10:31:15.349Z 399.37 2026-06-08T10:31:21.101Z 398.84 2026-06-08T10:31:25.725Z 398.08 2026-06-08T10:31:29.058Z 396.13 2026-06-08T10:31:33.398Z 394.41 2026-06-08T10:31:37.861Z 393.57 2026-06-08T10:31:43.413Z 394.08 2026-06-08T10:31:46.792Z 390.09 2026-06-08T10:31:52.342Z 389.07 2026-06-08T10:31:58.733Z 388.05 2026-06-08T10:32:00.098Z 387.02 2026-06-08T10:32:05.385Z 383.29 2026-06-08T10:32:10.959Z 382.98 2026-06-08T10:32:14.354Z 383.54 2026-06-08T10:32:16.609Z 383.8 2026-06-08T10:32:19.090Z 382.05 2026-06-08T10:32:21.581Z 380.77 2026-06-08T10:32:24.094Z 378.41 2026-06-08T10:32:33.397Z 379.21 2026-06-08T10:32:36.114Z 379.14 2026-06-08T10:32:39.163Z 376.01 2026-06-08T10:32:44.754Z 374.24 2026-06-08T10:32:49.623Z 375.31 2026-06-08T10:32:51.083Z 375.54 2026-06-08T10:32:51.849Z 375.53 2026-06-08T10:32:52.807Z 376.79 2026-06-08T10:32:54.130Z 378.42 2026-06-08T10:32:55.121Z 379.13 2026-06-08T10:33:02.355Z 378.58 2026-06-08T10:33:05.817Z 380.79 2026-06-08T10:33:09.286Z 376.91 2026-06-08T10:33:14.112Z 376.31 2026-06-08T10:33:16.221Z 374.29 2026-06-08T10:33:18.350Z 372.35 2026-06-08T10:33:21.872Z 371.38 2026-06-08T10:33:30.652Z 369.41 2026-06-08T10:33:33.489Z 364.74 2026-06-08T10:33:36.268Z 359.82 2026-06-08T10:33:49.530Z 358.83 2026-06-08T10:33:52.592Z 356.35 2026-06-08T10:33:55.704Z 353.84 2026-06-08T10:34:07.271Z 349.36 2026-06-08T10:34:10.962Z 350.59 2026-06-08T10:34:14.801Z 350.44 2026-06-08T10:34:15.922Z 350.48 2026-06-08T10:34:17.848Z 355.23 2026-06-08T10:34:21.538Z 359.72 2026-06-08T10:34:28.054Z 364.38 2026-06-08T10:34:31.005Z 364.79 2026-06-08T10:34:32.625Z 364.56 2026-06-08T10:34:35.662Z 365.26 2026-06-08T10:34:37.971Z 365.39 2026-06-08T10:34:40.007Z 363.5 2026-06-08T10:34:42.035Z 360.79 2026-06-08T10:34:44.720Z 362.02 2026-06-08T10:34:45.549Z 363.75 2026-06-08T10:34:46.703Z 365.03 2026-06-08T10:34:47.338Z 366.31 2026-06-08T10:34:48.003Z 367.39 2026-06-08T10:34:48.803Z 370.63 2026-06-08T10:34:50.579Z 372.01 2026-06-08T10:34:51.425Z 373.06 2026-06-08T10:34:51.996Z 374.71 2026-06-08T10:34:52.967Z 375.6 2026-06-08T10:34:53.487Z 377.4 2026-06-08T10:34:54.440Z 382.41 2026-06-08T10:34:58.044Z 386.96 2026-06-08T10:35:05.728Z 386.98 2026-06-08T10:35:07.246Z 387 2026-06-08T10:35:08.905Z 380.91 2026-06-08T10:35:12.851Z 378.47 2026-06-08T10:35:14.281Z 376.87 2026-06-08T10:35:16.601Z 376.7 2026-06-08T10:35:18.730Z 378.2 2026-06-08T10:35:20.134Z 379.76 2026-06-08T10:35:22.361Z 379.6 2026-06-08T10:35:24.274Z 379.91 2026-06-08T10:35:25.785Z 378.31 2026-06-08T10:35:28.325Z 380.16 2026-06-08T10:35:29.597Z 382.4 2026-06-08T10:35:30.430Z 387.25 2026-06-08T10:35:31.817Z 395.86 2026-06-08T10:35:35.332Z 386.77 2026-06-08T10:35:44.521Z 375.73 2026-06-08T10:35:48.740Z 375.4 2026-06-08T10:35:57.637Z 377.73 2026-06-08T10:36:02.300Z 383.55 2026-06-08T10:36:09.874Z 388.23 2026-06-08T10:36:14.739Z 392.47 2026-06-08T10:36:18.842Z 394.17 2026-06-08T10:36:20.671Z 396 2026-06-08T10:36:22.427Z 397.62 2026-06-08T10:36:24.264Z 398.84 2026-06-08T10:36:25.880Z 400.32 2026-06-08T10:36:27.763Z 401.87 2026-06-08T10:36:29.248Z 403.43 2026-06-08T10:36:31.674Z 404.55 2026-06-08T10:36:33.264Z 406.02 2026-06-08T10:36:35.188Z 407.33 2026-06-08T10:36:38.837Z 408.32 2026-06-08T10:36:40.981Z 409.01 2026-06-08T10:36:42.761Z 410.77 2026-06-08T10:36:44.734Z 411.61 2026-06-08T10:36:47.425Z 414.48 2026-06-08T10:36:53.612Z 416.82 2026-06-08T10:36:56.413Z 417 2026-06-08T10:36:58.415Z 419.76 2026-06-08T10:37:07.932Z 423.38 2026-06-08T10:37:12.981Z 423.02 2026-06-08T10:37:16.141Z 422.68 2026-06-08T10:37:16.615Z 418.79 2026-06-08T10:37:21.756Z 418.02 2026-06-08T10:37:23.342Z 416.3 2026-06-08T10:37:26.561Z 415.19 2026-06-08T10:37:29.078Z 413.93 2026-06-08T10:37:32.630Z 413 2026-06-08T10:37:34.411Z 413 2026-06-08T10:37:36.311Z 412.48 2026-06-08T10:37:38.138Z 411.43 2026-06-08T10:37:40.132Z 412.25 2026-06-08T10:37:43.223Z 413.54 2026-06-08T10:37:47.950Z 414.48 2026-06-08T10:37:49.972Z 415.48 2026-06-08T10:37:51.408Z 416.25 2026-06-08T10:37:52.833Z 416.83 2026-06-08T10:37:54.603Z 419.37 2026-06-08T10:37:56.786Z 415.84 2026-06-08T10:38:15.802Z 414.99 2026-06-08T10:38:17.560Z 415 2026-06-08T10:38:19.124Z 414.67 2026-06-08T10:38:20.765Z 414.16 2026-06-08T10:38:22.412Z 413.75 2026-06-08T10:38:25.046Z 412.61 2026-06-08T10:38:40.265Z 413.23 2026-06-08T10:38:42.296Z 413.41 2026-06-08T10:38:45.315Z 413.42 2026-06-08T10:38:47.865Z 413.12 2026-06-08T10:38:50.568Z 413.76 2026-06-08T10:38:54.569Z 414.18 2026-06-08T10:38:56.549Z 412.38 2026-06-08T10:38:59.257Z 411.78 2026-06-08T10:39:01.250Z 412.98 2026-06-08T10:39:03.599Z 412.24 2026-06-08T10:39:05.668Z 414.45 2026-06-08T10:39:13.582Z 412.78 2026-06-08T10:39:15.193Z 411.92 2026-06-08T10:39:16.813Z 411.29 2026-06-08T10:39:18.635Z 410.81 2026-06-08T10:39:20.546Z 413.34 2026-06-08T10:39:23.271Z 414.36 2026-06-08T10:39:25.526Z 414.02 2026-06-08T10:39:31.535Z 414.52 2026-06-08T10:39:34.303Z 411.22 2026-06-08T10:39:52.848Z 408.25 2026-06-08T10:39:55.324Z 407.41 2026-06-08T10:39:57.695Z 405.17 2026-06-08T10:40:01.891Z 403.02 2026-06-08T10:40:04.671Z 401.17 2026-06-08T10:40:07.323Z 400.7 2026-06-08T10:40:08.686Z 399.89 2026-06-08T10:40:10.806Z 397.94 2026-06-08T10:40:13.002Z 398.24 2026-06-08T10:40:14.915Z 398.84 2026-06-08T10:40:16.825Z 399.6 2026-06-08T10:40:18.449Z 404.52 2026-06-08T10:40:27.360Z 405.3 2026-06-08T10:40:28.919Z 405.68 2026-06-08T10:40:30.052Z 408.98 2026-06-08T10:40:34.552Z 409.66 2026-06-08T10:40:35.106Z 414.44 2026-06-08T10:40:38.901Z 415.26 2026-06-08T10:40:40.267Z 414.92 2026-06-08T10:40:42.497Z 416.21 2026-06-08T10:40:45.748Z 416.37 2026-06-08T10:40:47.298Z 417.94 2026-06-08T10:40:48.811Z 421.82 2026-06-08T10:40:51.346Z 422.79 2026-06-08T10:40:52.551Z 422.17 2026-06-08T10:40:53.550Z 423.14 2026-06-08T10:40:55.636Z 429.35 2026-06-08T10:41:02.022Z 429.52 2026-06-08T10:41:02.624Z 431.38 2026-06-08T10:41:04.025Z 436.81 2026-06-08T10:41:07.634Z 439.15 2026-06-08T10:41:09.288Z 441.1 2026-06-08T10:41:11.431Z 443.72 2026-06-08T10:41:14.409Z 444.91 2026-06-08T10:41:15.102Z 444.18 2026-06-08T10:41:15.764Z 445.95 2026-06-08T10:41:20.133Z 447.48 2026-06-08T10:41:20.960Z 449.54 2026-06-08T10:41:22.242Z 451.11 2026-06-08T10:41:23.652Z 454.26 2026-06-08T10:41:24.688Z 456.41 2026-06-08T10:41:25.576Z 460.8 2026-06-08T10:41:27.912Z 461.41 2026-06-08T10:41:29.374Z 462.01 2026-06-08T10:41:30.495Z 463.25 2026-06-08T10:41:36.138Z 464.42 2026-06-08T10:41:37.472Z 470.79 2026-06-08T10:41:41.277Z 471.97 2026-06-08T10:41:42.885Z 471.64 2026-06-08T10:41:43.732Z 471.67 2026-06-08T10:41:44.629Z 476.13 2026-06-08T10:41:48.695Z 476.12 2026-06-08T10:41:49.810Z 478.7 2026-06-08T10:41:51.072Z 486.28 2026-06-08T10:41:56.343Z 487.46 2026-06-08T10:41:57.321Z 488.94 2026-06-08T10:41:58.207Z 492.23 2026-06-08T10:41:59.672Z 500.28 2026-06-08T10:42:05.567Z 503.78 2026-06-08T10:42:08.308Z 533.92 2026-06-08T10:42:15.043Z 539.27 2026-06-08T10:42:16.938Z 548.46 2026-06-08T10:42:29.048Z 548.62 2026-06-08T10:42:29.915Z 549.93 2026-06-08T10:42:30.798Z 552.78 2026-06-08T10:42:32.567Z 554.56 2026-06-08T10:42:33.918Z 564.39 2026-06-08T10:42:37.035Z 571.28 2026-06-08T10:42:40.590Z 573.05 2026-06-08T10:42:41.536Z 577.25 2026-06-08T10:42:43.939Z 579.8 2026-06-08T10:42:44.659Z 581.5 2026-06-08T10:42:45.413Z 585.65 2026-06-08T10:42:46.974Z 587.24 2026-06-08T10:42:47.620Z 588.4 2026-06-08T10:42:48.255Z 589.71 2026-06-08T10:42:49.572Z 591.13 2026-06-08T10:42:51.507Z 592.28 2026-06-08T10:42:52.104Z 596.63 2026-06-08T10:42:53.588Z 597.91 2026-06-08T10:42:54.302Z 610.58 2026-06-08T10:42:58.784Z 612.98 2026-06-08T10:42:59.320Z 614.9 2026-06-08T10:42:59.833Z 619.55 2026-06-08T10:43:02.057Z 621.89 2026-06-08T10:43:04.370Z 623.13 2026-06-08T10:43:04.974Z 636.78 2026-06-08T10:43:09.379Z 637.57 2026-06-08T10:43:09.687Z 637.61 2026-06-08T10:43:10.019Z 636.7 2026-06-08T10:43:11.299Z 637.34 2026-06-08T10:43:11.892Z 640.3 2026-06-08T10:43:13.503Z 642.48 2026-06-08T10:43:15.080Z 645.85 2026-06-08T10:43:16.445Z 649.78 2026-06-08T10:43:17.691Z 651.09 2026-06-08T10:43:20.084Z 652.59 2026-06-08T10:43:21.068Z 654.92 2026-06-08T10:43:23.013Z 663.93 2026-06-08T10:43:28.202Z 665.51 2026-06-08T10:43:29.528Z 668.72 2026-06-08T10:43:32.291Z 669.3 2026-06-08T10:43:33.219Z 669.76 2026-06-08T10:43:33.717Z 672.15 2026-06-08T10:43:34.721Z 675.45 2026-06-08T10:43:37.240Z 676.66 2026-06-08T10:43:38.027Z 679.36 2026-06-08T10:43:40.029Z 680.38 2026-06-08T10:43:40.376Z 681.77 2026-06-08T10:43:40.740Z 683.68 2026-06-08T10:43:41.137Z 684.9 2026-06-08T10:43:41.567Z 688.14 2026-06-08T10:43:42.432Z 692.1 2026-06-08T10:43:43.461Z 694.2 2026-06-08T10:43:44.523Z 698.14 2026-06-08T10:43:46.080Z 698.22 2026-06-08T10:43:48.216Z 698.48 2026-06-08T10:43:48.996Z 700.55 2026-06-08T10:43:50.052Z 700.78 2026-06-08T10:43:50.388Z 700.65 2026-06-08T10:43:50.773Z 699.65 2026-06-08T10:43:51.830Z 698.53 2026-06-08T10:43:52.694Z 700.52 2026-06-08T10:43:53.643Z 704.59 2026-06-08T10:43:54.828Z 706.12 2026-06-08T10:43:55.361Z 710.05 2026-06-08T10:43:57.362Z 714.8 2026-06-08T10:43:59.024Z 715.56 2026-06-08T10:44:00.804Z 717.3 2026-06-08T10:44:01.428Z 719.6 2026-06-08T10:44:02.329Z 726.21 2026-06-08T10:44:08.427Z 732.74 2026-06-08T10:44:11.586Z 734.33 2026-06-08T10:44:12.955Z 734.6 2026-06-08T10:44:13.710Z 735.9 2026-06-08T10:44:15.596Z 734.2 2026-06-08T10:44:19.983Z 733.16 2026-06-08T10:44:21.377Z 734.14 2026-06-08T10:44:23.615Z 741.8 2026-06-08T10:44:27.813Z 742.9 2026-06-08T10:44:30.109Z 743.03 2026-06-08T10:44:31.231Z 743 2026-06-08T10:44:32.342Z 750.46 2026-06-08T10:44:36.549Z 751.55 2026-06-08T10:44:37.427Z 752.93 2026-06-08T10:44:38.336Z 754.43 2026-06-08T10:44:39.222Z 755.84 2026-06-08T10:44:40.237Z 761.05 2026-06-08T10:44:46.377Z 762.31 2026-06-08T10:44:47.484Z 764.1 2026-06-08T10:44:48.582Z 764.74 2026-06-08T10:44:49.071Z 765.05 2026-06-08T10:44:49.560Z 764.88 2026-06-08T10:44:50.519Z 768.21 2026-06-08T10:44:57.629Z 769.75 2026-06-08T10:44:58.510Z 770.5 2026-06-08T10:45:00.346Z 770.24 2026-06-08T10:45:02.200Z 781.31 2026-06-08T10:45:21.087Z 781.32 2026-06-08T10:45:23.417Z 780.97 2026-06-08T10:45:24.772Z 787.63 2026-06-08T10:45:30.869Z 788.63 2026-06-08T10:45:31.472Z 791.82 2026-06-08T10:45:32.765Z 792.99 2026-06-08T10:45:33.488Z 794.8 2026-06-08T10:45:34.655Z 795.35 2026-06-08T10:45:38.487Z 796.14 2026-06-08T10:45:39.992Z 826.67 2026-06-08T10:46:18.900Z 822.09 2026-06-08T10:46:34.442Z 821.49 2026-06-08T10:46:36.636Z 820.34 2026-06-08T10:46:39.340Z 820.05 2026-06-08T10:46:44.126Z 819.57 2026-06-08T10:46:44.758Z 819.08 2026-06-08T10:46:46.587Z 819.46 2026-06-08T10:46:49.321Z 826.39 2026-06-08T10:47:25.282Z 827.64 2026-06-08T10:47:27.553Z 825.34 2026-06-08T10:47:32.613Z 828.32 2026-06-08T10:47:37.730Z 828.46 2026-06-08T10:47:39.734Z 828.23 2026-06-08T10:47:42.020Z 829.1 2026-06-08T10:47:46.546Z 832.59 2026-06-08T10:48:04.598Z 832.74 2026-06-08T10:48:07.437Z 832.41 2026-06-08T10:48:09.908Z 832.09 2026-06-08T10:48:11.282Z 832.76 2026-06-08T10:48:14.171Z 833.4 2026-06-08T10:48:15.730Z 833.89 2026-06-08T10:48:18.280Z 834.89 2026-06-08T10:48:20.708Z 834.63 2026-06-08T10:48:25.075Z 833.56 2026-06-08T10:48:28.380Z 834.17 2026-06-08T10:48:31.039Z 834.84 2026-06-08T10:48:32.378Z 833.97 2026-06-08T10:48:35.563Z 833.64 2026-06-08T10:48:38.779Z 833.3 2026-06-08T10:48:40.513Z 833.69 2026-06-08T10:48:41.719Z 835.33 2026-06-08T10:49:08.831Z 836.58 2026-06-08T10:49:11.698Z 837.32 2026-06-08T10:49:14.140Z 837.14 2026-06-08T10:49:16.250Z 835.98 2026-06-08T10:49:54.484Z 835.46 2026-06-08T10:49:59.706Z 838.46 2026-06-08T10:50:02.866Z 838.96 2026-06-08T10:50:05.703Z 839.76 2026-06-08T10:50:08.501Z 839.14 2026-06-08T10:50:11.178Z 839.26 2026-06-08T10:50:12.747Z 838.82 2026-06-08T10:50:15.846Z 830.23 2026-06-08T10:50:27.017Z 828.83 2026-06-08T10:50:28.331Z 828.51 2026-06-08T10:50:28.980Z 827.78 2026-06-08T10:50:30.358Z 827.27 2026-06-08T10:50:31.058Z 826.48 2026-06-08T10:50:32.387Z 818.27 2026-06-08T10:50:43.591Z 805.61 2026-06-08T10:50:50.897Z 802.49 2026-06-08T10:50:53.262Z 800.04 2026-06-08T10:50:54.953Z 784.71 2026-06-08T10:51:04.406Z 782.82 2026-06-08T10:51:05.841Z 781.59 2026-06-08T10:51:06.939Z 781.31 2026-06-08T10:51:08.709Z 768.81 2026-06-08T10:51:17.654Z 767.83 2026-06-08T10:51:18.576Z 766.83 2026-06-08T10:51:19.596Z 765.25 2026-06-08T10:51:20.599Z 758.88 2026-06-08T10:51:25.971Z 756.84 2026-06-08T10:51:28.317Z 754.35 2026-06-08T10:51:31.744Z 752.81 2026-06-08T10:51:34.491Z 753.01 2026-06-08T10:51:36.685Z 754.61 2026-06-08T10:51:37.983Z 755.54 2026-06-08T10:51:39.310Z 755.05 2026-06-08T10:51:40.633Z 754.33 2026-06-08T10:51:41.346Z 747.06 2026-06-08T10:51:45.872Z 741.72 2026-06-08T10:51:51.693Z 739.33 2026-06-08T10:51:52.594Z 736.73 2026-06-08T10:51:53.530Z 733.79 2026-06-08T10:51:55.955Z 718.47 2026-06-08T10:52:09.422Z 717.22 2026-06-08T10:52:10.957Z 716.73 2026-06-08T10:52:12.658Z 715.97 2026-06-08T10:52:17.413Z 715.6 2026-06-08T10:52:18.944Z 714.74 2026-06-08T10:52:20.911Z 714.06 2026-06-08T10:52:22.130Z 714.26 2026-06-08T10:52:23.204Z 715.77 2026-06-08T10:52:24.462Z 717.55 2026-06-08T10:52:34.258Z 716.63 2026-06-08T10:52:35.278Z 715.57 2026-06-08T10:52:36.458Z 714.41 2026-06-08T10:52:37.492Z 711.73 2026-06-08T10:52:39.323Z 709.21 2026-06-08T10:52:40.488Z 691.39 2026-06-08T10:52:44.963Z 685.82 2026-06-08T10:52:46.301Z 681.06 2026-06-08T10:52:49.918Z 678.08 2026-06-08T10:52:57.595Z 678.66 2026-06-08T10:52:58.410Z 680.98 2026-06-08T10:52:59.478Z 685 2026-06-08T10:53:00.979Z 687.78 2026-06-08T10:53:03.340Z 686.61 2026-06-08T10:53:04.525Z 677.22 2026-06-08T10:53:06.940Z 674.54 2026-06-08T10:53:07.501Z 672.35 2026-06-08T10:53:07.998Z 670.64 2026-06-08T10:53:08.344Z 668.79 2026-06-08T10:53:08.895Z 667.76 2026-06-08T10:53:09.612Z 668.95 2026-06-08T10:53:15.711Z 665.31 2026-06-08T10:53:20.608Z 664.03 2026-06-08T10:53:22.105Z 657.62 2026-06-08T10:53:24.278Z 645.9 2026-06-08T10:53:29.006Z 643.28 2026-06-08T10:53:31.203Z 642.4 2026-06-08T10:53:34.050Z 638.9 2026-06-08T10:53:35.176Z 635.92 2026-06-08T10:53:36.091Z 632.46 2026-06-08T10:53:36.602Z 629.09 2026-06-08T10:53:37.250Z 627.86 2026-06-08T10:53:37.734Z 626.92 2026-06-08T10:53:38.196Z 625.97 2026-06-08T10:53:38.630Z 624.11 2026-06-08T10:53:39.975Z 621.04 2026-06-08T10:53:48.417Z 617.77 2026-06-08T10:53:53.062Z 619.18 2026-06-08T10:53:59.007Z 619.71 2026-06-08T10:54:00.845Z 614.36 2026-06-08T10:54:02.720Z 609.86 2026-06-08T10:54:04.033Z 594.09 2026-06-08T10:54:10.927Z 583.17 2026-06-08T10:54:16.568Z 585.58 2026-06-08T10:54:22.695Z 578.59 2026-06-08T10:54:25.430Z 575.91 2026-06-08T10:54:27.800Z 574.03 2026-06-08T10:54:30.301Z 569.14 2026-06-08T10:54:33.415Z 566.43 2026-06-08T10:54:35.244Z 563.42 2026-06-08T10:54:36.833Z 555.64 2026-06-08T10:54:40.990Z 555.45 2026-06-08T10:54:42.355Z 554.63 2026-06-08T10:54:43.473Z 554.65 2026-06-08T10:54:44.782Z 542.83 2026-06-08T10:54:52.015Z 537.34 2026-06-08T10:54:53.527Z 527.45 2026-06-08T10:54:58.311Z 526.44 2026-06-08T10:54:59.870Z 525.59 2026-06-08T10:55:01.001Z 524.5 2026-06-08T10:55:01.700Z 522.64 2026-06-08T10:55:02.615Z 520.59 2026-06-08T10:55:03.613Z 519.22 2026-06-08T10:55:04.628Z 518.38 2026-06-08T10:55:05.801Z 518.35 2026-06-08T10:55:06.555Z 518.18 2026-06-08T10:55:07.455Z 515.11 2026-06-08T10:55:12.662Z 510.71 2026-06-08T10:55:16.092Z 508.76 2026-06-08T10:55:17.818Z 504.39 2026-06-08T10:55:23.788Z 502.32 2026-06-08T10:55:25.284Z 501.44 2026-06-08T10:55:26.197Z 500.72 2026-06-08T10:55:26.651Z 499.05 2026-06-08T10:55:27.424Z 498.69 2026-06-08T10:55:28.401Z 498.32 2026-06-08T10:55:29.536Z 496.48 2026-06-08T10:55:31.502Z 495.52 2026-06-08T10:55:33.413Z 494.61 2026-06-08T10:55:37.224Z 492.58 2026-06-08T10:55:38.289Z 491.21 2026-06-08T10:55:40.676Z 488.89 2026-06-08T10:55:46.048Z 487.94 2026-06-08T10:55:47.492Z 486.12 2026-06-08T10:55:50.417Z 485.64 2026-06-08T10:55:51.560Z 484.15 2026-06-08T10:55:56.308Z 484.34 2026-06-08T10:55:57.445Z 484.38 2026-06-08T10:55:59.158Z 483.73 2026-06-08T10:56:00.142Z 482.73 2026-06-08T10:56:02.035Z 478.98 2026-06-08T10:56:07.766Z 474.1 2026-06-08T10:56:13.867Z 465.91 2026-06-08T10:56:25.927Z 452.17 2026-06-08T10:56:39.764Z 450.31 2026-06-08T10:56:42.987Z 442.89 2026-06-08T10:56:57.309Z 440.54 2026-06-08T10:57:01.174Z 433.55 2026-06-08T10:57:20.044Z 431.52 2026-06-08T10:57:30.652Z 431.32 2026-06-08T10:57:35.125Z 429.92 2026-06-08T10:57:38.893Z 427.07 2026-06-08T10:57:44.070Z 419.43 2026-06-08T10:57:58.720Z 418.79 2026-06-08T10:58:00.036Z 413 2026-06-08T10:58:12.028Z 413 2026-06-08T10:58:13.030Z 411.24 2026-06-08T10:58:25.953Z 412 2026-06-08T10:58:41.444Z 413.62 2026-06-08T10:58:49.192Z 416.26 2026-06-08T10:58:54.738Z 428.3 2026-06-08T10:59:08.974Z 442.56 2026-06-08T10:59:19.716Z 449.27 2026-06-08T10:59:35.536Z 433.26 2026-06-08T10:59:45.889Z 421.2 2026-06-08T10:59:54.953Z 421.05 2026-06-08T10:59:58.421Z 429.24 2026-06-08T11:00:12.353Z 436.17 2026-06-08T11:00:19.160Z 445.38 2026-06-08T11:00:30.408Z 447.7 2026-06-08T11:00:31.949Z 452.79 2026-06-08T11:00:35.834Z 453.09 2026-06-08T11:00:36.900Z 453.1 2026-06-08T11:00:38.403Z 453.12 2026-06-08T11:00:39.117Z 453.63 2026-06-08T11:00:39.685Z 456.27 2026-06-08T11:00:42.567Z 456.94 2026-06-08T11:00:43.983Z 457 2026-06-08T11:00:45.353Z 457 2026-06-08T11:00:46.357Z 457.46 2026-06-08T11:00:48.040Z 458.82 2026-06-08T11:00:50.775Z 459.79 2026-06-08T11:00:52.969Z 462.2 2026-06-08T11:00:56.863Z 465.62 2026-06-08T11:01:02.846Z 466.23 2026-06-08T11:01:03.482Z 466.56 2026-06-08T11:01:04.120Z 466.62 2026-06-08T11:01:05.839Z 471.8 2026-06-08T11:01:10.555Z 473.72 2026-06-08T11:01:11.751Z 475.26 2026-06-08T11:01:13.709Z 474.32 2026-06-08T11:01:17.525Z 483.64 2026-06-08T11:01:24.592Z 487.41 2026-06-08T11:01:26.757Z 489.02 2026-06-08T11:01:29.309Z 491.04 2026-06-08T11:01:31.871Z 492.76 2026-06-08T11:01:35.216Z 495.6 2026-06-08T11:01:38.158Z 498.38 2026-06-08T11:01:40.031Z 507.88 2026-06-08T11:01:44.925Z 509.11 2026-06-08T11:01:45.531Z 510.35 2026-06-08T11:01:46.581Z 512 2026-06-08T11:01:48.337Z 514.28 2026-06-08T11:01:50.143Z 519.23 2026-06-08T11:01:51.885Z 527.22 2026-06-08T11:01:54.033Z 529.47 2026-06-08T11:01:55.536Z 530.16 2026-06-08T11:01:57.244Z 537.57 2026-06-08T11:02:09.894Z 542.8 2026-06-08T11:02:13.735Z 547 2026-06-08T11:02:16.582Z 550.55 2026-06-08T11:02:20.046Z 551.47 2026-06-08T11:02:20.900Z 552.1 2026-06-08T11:02:21.478Z 553.86 2026-06-08T11:02:22.720Z 572.55 2026-06-08T11:02:34.824Z 574.08 2026-06-08T11:02:35.550Z 574.9 2026-06-08T11:02:36.207Z 575.51 2026-06-08T11:02:36.971Z 576 2026-06-08T11:02:37.746Z 591.15 2026-06-08T11:02:45.912Z 595.29 2026-06-08T11:02:47.027Z 596.63 2026-06-08T11:02:47.610Z 597.4 2026-06-08T11:02:48.517Z 609.11 2026-06-08T11:02:54.885Z 622.52 2026-06-08T11:03:03.969Z 625.89 2026-06-08T11:03:05.911Z 638.97 2026-06-08T11:03:11.991Z 638.59 2026-06-08T11:03:12.877Z 637.92 2026-06-08T11:03:13.760Z 637.74 2026-06-08T11:03:14.358Z 637 2026-06-08T11:03:15.880Z 637.58 2026-06-08T11:03:16.720Z 638.4 2026-06-08T11:03:17.368Z 638.9 2026-06-08T11:03:17.943Z 639.44 2026-06-08T11:03:18.524Z 640.29 2026-06-08T11:03:19.105Z 643.29 2026-06-08T11:03:20.229Z 644.46 2026-06-08T11:03:20.735Z 645.12 2026-06-08T11:03:21.412Z 645.34 2026-06-08T11:03:21.990Z 645.16 2026-06-08T11:03:22.569Z 649.85 2026-06-08T11:03:25.941Z 652.27 2026-06-08T11:03:26.955Z 654.77 2026-06-08T11:03:27.910Z 656.66 2026-06-08T11:03:28.753Z 657.54 2026-06-08T11:03:29.192Z 659.37 2026-06-08T11:03:30.061Z 660.02 2026-06-08T11:03:30.858Z 660.77 2026-06-08T11:03:32.566Z 661.83 2026-06-08T11:03:33.735Z 663.45 2026-06-08T11:03:34.914Z 680.69 2026-06-08T11:03:44.631Z 685.68 2026-06-08T11:03:46.609Z 687.53 2026-06-08T11:03:47.563Z 690.63 2026-06-08T11:03:49.497Z 692.25 2026-06-08T11:03:50.492Z 705.01 2026-06-08T11:03:58.674Z 706.02 2026-06-08T11:03:59.196Z 707.32 2026-06-08T11:03:59.690Z 708.22 2026-06-08T11:04:00.061Z 710.75 2026-06-08T11:04:00.959Z 711.31 2026-06-08T11:04:01.618Z 710.9 2026-06-08T11:04:03.548Z 708.4 2026-06-08T11:04:04.721Z 705.92 2026-06-08T11:04:06.859Z 727.02 2026-06-08T11:04:28.168Z 734.14 2026-06-08T11:04:28.515Z 734.97 2026-06-08T11:04:29.505Z 736.62 2026-06-08T11:04:30.553Z 737.48 2026-06-08T11:04:31.468Z 738.42 2026-06-08T11:04:32.602Z 739.48 2026-06-08T11:04:33.542Z 740.89 2026-06-08T11:04:34.532Z 753.26 2026-06-08T11:04:43.302Z 754.13 2026-06-08T11:04:44.530Z 755.11 2026-06-08T11:04:45.734Z 756.06 2026-06-08T11:04:46.906Z 756.82 2026-06-08T11:04:48.046Z 789.52 2026-06-08T11:05:08.679Z 798.73 2026-06-08T11:05:14.140Z 799.19 2026-06-08T11:05:15.952Z 792.4 2026-06-08T11:05:35.740Z 791.09 2026-06-08T11:05:37.534Z 789.67 2026-06-08T11:05:39.113Z 789.42 2026-06-08T11:05:43.192Z 792.18 2026-06-08T11:06:06.489Z 795.14 2026-06-08T11:06:41.346Z 793.69 2026-06-08T11:06:49.315Z 791.99 2026-06-08T11:06:53.085Z 792.17 2026-06-08T11:06:55.703Z 792.7 2026-06-08T11:06:56.743Z 792.18 2026-06-08T11:06:58.687Z 791.3 2026-06-08T11:06:59.653Z 790.45 2026-06-08T11:07:01.573Z 790.48 2026-06-08T11:07:02.598Z 787.94 2026-06-08T11:07:04.499Z 786.7 2026-06-08T11:07:06.882Z 782.68 2026-06-08T11:07:14.974Z 781.17 2026-06-08T11:07:17.462Z 778.53 2026-06-08T11:07:19.509Z 776.95 2026-06-08T11:07:20.788Z 775.45 2026-06-08T11:07:22.062Z 773.94 2026-06-08T11:07:24.255Z 772.54 2026-06-08T11:07:26.562Z 769.58 2026-06-08T11:07:28.593Z 751.16 2026-06-08T11:07:43.073Z 749.47 2026-06-08T11:07:44.409Z 747.16 2026-06-08T11:07:46.565Z 729.12 2026-06-08T11:08:03.616Z 728.78 2026-06-08T11:08:04.935Z 728.14 2026-06-08T11:08:05.792Z 727.37 2026-06-08T11:08:07.174Z 727.27 2026-06-08T11:08:08.579Z 724.33 2026-06-08T11:08:10.290Z 722.6 2026-06-08T11:08:11.430Z 721.61 2026-06-08T11:08:12.470Z 720.44 2026-06-08T11:08:13.415Z 718.35 2026-06-08T11:08:14.801Z 717.3 2026-06-08T11:08:15.972Z 715.82 2026-06-08T11:08:17.380Z 714.7 2026-06-08T11:08:25.615Z 712.04 2026-06-08T11:08:26.926Z 709.88 2026-06-08T11:08:27.618Z 707.83 2026-06-08T11:08:28.307Z 704.01 2026-06-08T11:08:29.586Z 702.23 2026-06-08T11:08:30.898Z 701.74 2026-06-08T11:08:31.556Z 702.46 2026-06-08T11:08:34.014Z 702.36 2026-06-08T11:08:35.280Z 700.66 2026-06-08T11:08:36.362Z 691.38 2026-06-08T11:08:40.456Z 689.3 2026-06-08T11:08:41.598Z 679.57 2026-06-08T11:08:51.130Z 677.25 2026-06-08T11:08:54.470Z 672.82 2026-06-08T11:08:56.345Z 668.72 2026-06-08T11:08:57.998Z 663.87 2026-06-08T11:08:59.898Z 661.07 2026-06-08T11:09:01.450Z 659.23 2026-06-08T11:09:03.157Z 656.89 2026-06-08T11:09:05.538Z 655.54 2026-06-08T11:09:06.797Z 645.76 2026-06-08T11:09:19.059Z 646.24 2026-06-08T11:09:20.010Z 645.53 2026-06-08T11:09:20.487Z 644.38 2026-06-08T11:09:21.011Z 641.55 2026-06-08T11:09:22.071Z 639.75 2026-06-08T11:09:22.695Z 637.13 2026-06-08T11:09:23.785Z 634.7 2026-06-08T11:09:26.327Z 633.45 2026-06-08T11:09:27.487Z 603.73 2026-06-08T11:09:45.838Z 599.76 2026-06-08T11:09:47.807Z 597.28 2026-06-08T11:09:49.469Z 595.14 2026-06-08T11:09:51.162Z 592.59 2026-06-08T11:09:53.881Z 587.61 2026-06-08T11:09:57.762Z 587.11 2026-06-08T11:09:58.756Z 586.6 2026-06-08T11:09:59.298Z 585.96 2026-06-08T11:09:59.845Z 584.54 2026-06-08T11:10:00.964Z 583.86 2026-06-08T11:10:01.710Z 583.44 2026-06-08T11:10:02.435Z 582.69 2026-06-08T11:10:03.459Z 581.8 2026-06-08T11:10:04.593Z 575.06 2026-06-08T11:10:12.185Z 573.65 2026-06-08T11:10:15.521Z 571.42 2026-06-08T11:10:18.121Z 566.84 2026-06-08T11:10:21.745Z 558.79 2026-06-08T11:10:28.824Z 556.48 2026-06-08T11:10:31.937Z 555.19 2026-06-08T11:10:35.582Z 531.58 2026-06-08T11:10:52.424Z 527.67 2026-06-08T11:10:55.427Z 524.31 2026-06-08T11:10:57.364Z 515.07 2026-06-08T11:11:04.016Z 488.13 2026-06-08T11:11:28.790Z 449 2026-06-08T11:12:26.310Z 447.06 2026-06-08T11:12:28.927Z 445.47 2026-06-08T11:12:31.389Z 434.95 2026-06-08T11:12:49.795Z 431.08 2026-06-08T11:12:56.041Z 428.07 2026-06-08T11:13:03.632Z 422 2026-06-08T11:13:15.815Z 420.35 2026-06-08T11:13:19.794Z 417.98 2026-06-08T11:13:22.921Z 416.61 2026-06-08T11:13:25.351Z 415.62 2026-06-08T11:13:27.152Z 416.34 2026-06-08T11:13:31.201Z 417.02 2026-06-08T11:13:32.435Z 415.35 2026-06-08T11:13:35.321Z 414.93 2026-06-08T11:13:38.642Z 415.47 2026-06-08T11:13:39.995Z 415.63 2026-06-08T11:13:41.126Z 417.1 2026-06-08T11:13:42.919Z 417.17 2026-06-08T11:13:43.727Z 416.56 2026-06-08T11:13:44.661Z 413.38 2026-06-08T11:13:49.990Z 412.34 2026-06-08T11:13:51.054Z 410.97 2026-06-08T11:13:52.034Z 410.19 2026-06-08T11:13:52.953Z 408.22 2026-06-08T11:13:56.011Z 406.87 2026-06-08T11:13:57.614Z 406.59 2026-06-08T11:14:00.002Z 405.81 2026-06-08T11:14:01.653Z 405.8 2026-06-08T11:14:02.479Z 405.57 2026-06-08T11:14:04.773Z 406.1 2026-06-08T11:14:05.722Z 409.36 2026-06-08T11:14:10.852Z 409.16 2026-06-08T11:14:13.184Z 409.01 2026-06-08T11:14:18.376Z 408.36 2026-06-08T11:14:19.601Z 410.84 2026-06-08T11:14:21.919Z 414.01 2026-06-08T11:14:23.009Z 425.46 2026-06-08T11:14:27.684Z 427.88 2026-06-08T11:14:31.829Z 430.94 2026-06-08T11:14:35.984Z 432.68 2026-06-08T11:14:37.876Z 434.41 2026-06-08T11:14:39.156Z 438.12 2026-06-08T11:14:40.988Z 444.06 2026-06-08T11:14:43.286Z 451.36 2026-06-08T11:14:47.162Z 461.75 2026-06-08T11:14:51.698Z 469.58 2026-06-08T11:14:55.338Z 474.27 2026-06-08T11:14:58.435Z 482.42 2026-06-08T11:15:04.375Z 489.82 2026-06-08T11:15:08.252Z 491.22 2026-06-08T11:15:09.657Z 493.17 2026-06-08T11:15:11.134Z 496.6 2026-06-08T11:15:14.286Z 494 2026-06-08T11:15:17.156Z 493.26 2026-06-08T11:15:18.975Z 495.22 2026-06-08T11:15:20.900Z 496.66 2026-06-08T11:15:22.318Z 496.54 2026-06-08T11:15:23.484Z 493.59 2026-06-08T11:15:27.711Z 498.15 2026-06-08T11:15:29.766Z 500.17 2026-06-08T11:15:33.589Z 494.67 2026-06-08T11:15:36.642Z 490.47 2026-06-08T11:15:39.728Z 491.19 2026-06-08T11:15:41.264Z 489.42 2026-06-08T11:15:42.450Z 487.65 2026-06-08T11:15:43.657Z 486.68 2026-06-08T11:15:44.297Z 485.67 2026-06-08T11:15:45.313Z 484.52 2026-06-08T11:15:48.055Z 484.46 2026-06-08T11:15:48.839Z 485 2026-06-08T11:15:49.501Z 484.7 2026-06-08T11:15:50.399Z 483.4 2026-06-08T11:15:51.238Z 480.62 2026-06-08T11:15:52.197Z 477.55 2026-06-08T11:15:53.260Z 476.85 2026-06-08T11:15:53.829Z 475.18 2026-06-08T11:15:54.843Z 473.23 2026-06-08T11:15:55.946Z 466.22 2026-06-08T11:15:59.200Z 461.35 2026-06-08T11:16:00.514Z 458.9 2026-06-08T11:16:02.654Z 448.43 2026-06-08T11:16:06.050Z 426.28 2026-06-08T11:16:12.509Z 423.61 2026-06-08T11:16:14.177Z 423.9 2026-06-08T11:16:15.628Z 421.33 2026-06-08T11:16:19.622Z 421.3 2026-06-08T11:16:20.848Z 419.55 2026-06-08T11:16:22.631Z 418.31 2026-06-08T11:16:24.270Z 418.31 2026-06-08T11:16:26.315Z 416.97 2026-06-08T11:16:29.437Z 416.68 2026-06-08T11:16:30.169Z 414.82 2026-06-08T11:16:31.998Z 414.11 2026-06-08T11:16:33.244Z 413.86 2026-06-08T11:16:33.757Z 413.51 2026-06-08T11:16:34.757Z 411.7 2026-06-08T11:16:38.719Z 407.33 2026-06-08T11:16:41.517Z 404.17 2026-06-08T11:16:44.515Z 402.45 2026-06-08T11:16:48.100Z 402.51 2026-06-08T11:16:52.072Z 398.99 2026-06-08T11:16:55.907Z 401.2 2026-06-08T11:16:59.615Z 406.37 2026-06-08T11:17:01.657Z 412.77 2026-06-08T11:17:03.633Z 415.85 2026-06-08T11:17:07.984Z 416.72 2026-06-08T11:17:09.695Z 415.64 2026-06-08T11:17:15.598Z 401.87 2026-06-08T11:17:24.639Z 397.66 2026-06-08T11:17:29.686Z 393.9 2026-06-08T11:17:32.521Z 391.66 2026-06-08T11:17:34.430Z 393.72 2026-06-08T11:17:36.697Z 396.91 2026-06-08T11:17:46.829Z 390.77 2026-06-08T11:17:51.282Z 383.46 2026-06-08T11:18:02.785Z 382.53 2026-06-08T11:18:03.754Z 381.63 2026-06-08T11:18:17.287Z 375.18 2026-06-08T11:18:20.375Z 368.74 2026-06-08T11:18:23.061Z 372.66 2026-06-08T11:18:31.530Z 369.75 2026-06-08T11:18:33.378Z 368.48 2026-06-08T11:18:34.708Z 369.4 2026-06-08T11:18:35.583Z 374.67 2026-06-08T11:18:42.510Z 376.02 2026-06-08T11:18:43.901Z 379.9 2026-06-08T11:18:45.312Z 383.01 2026-06-08T11:18:47.509Z 383.97 2026-06-08T11:18:48.626Z 383.75 2026-06-08T11:18:49.246Z 379.7 2026-06-08T11:18:59.070Z 379.81 2026-06-08T11:18:59.893Z 380.27 2026-06-08T11:19:00.716Z 380.82 2026-06-08T11:19:01.644Z 381.23 2026-06-08T11:19:02.244Z 377.02 2026-06-08T11:19:05.761Z 370.08 2026-06-08T11:19:10.293Z 367.05 2026-06-08T11:19:13.577Z 365.63 2026-06-08T11:19:16.287Z 362.56 2026-06-08T11:19:21.489Z 357.97 2026-06-08T11:19:23.404Z 356.51 2026-06-08T11:19:25.199Z 355.57 2026-06-08T11:19:26.806Z 357.04 2026-06-08T11:19:28.857Z 357.87 2026-06-08T11:19:31.258Z 354.54 2026-06-08T11:19:40.321Z 353.78 2026-06-08T11:19:43.825Z 350.98 2026-06-08T11:19:46.297Z 350.13 2026-06-08T11:19:48.726Z 355.96 2026-06-08T11:19:59.585Z 352.63 2026-06-08T11:20:05.130Z 343.29 2026-06-08T11:20:16.061Z 340.37 2026-06-08T11:20:19.037Z 334.95 2026-06-08T11:20:25.574Z 331.02 2026-06-08T11:20:33.090Z 331.49 2026-06-08T11:20:35.999Z 332.31 2026-06-08T11:20:38.890Z 332.74 2026-06-08T11:20:45.088Z 333 2026-06-08T11:20:48.531Z 333.07 2026-06-08T11:20:50.333Z 333.71 2026-06-08T11:20:51.795Z 334.48 2026-06-08T11:20:53.006Z 335.62 2026-06-08T11:20:58.860Z 336.61 2026-06-08T11:21:02.026Z 338.2 2026-06-08T11:21:09.682Z 338.84 2026-06-08T11:21:15.234Z 339.44 2026-06-08T11:21:18.449Z 341 2026-06-08T11:21:28.443Z 341.63 2026-06-08T11:21:31.478Z 344.06 2026-06-08T11:21:38.672Z 344.45 2026-06-08T11:21:41.540Z 344.87 2026-06-08T11:21:44.300Z 347.42 2026-06-08T11:21:49.586Z 348.02 2026-06-08T11:21:51.150Z 352.57 2026-06-08T11:22:01.082Z 352.68 2026-06-08T11:22:03.148Z 353.78 2026-06-08T11:22:06.899Z 354.9 2026-06-08T11:22:10.493Z 356 2026-06-08T11:22:13.150Z 356.4 2026-06-08T11:22:15.925Z 359.86 2026-06-08T11:22:24.344Z 360.93 2026-06-08T11:22:28.214Z 367.11 2026-06-08T11:22:42.322Z 370.62 2026-06-08T11:22:49.941Z 372.48 2026-06-08T11:22:54.660Z 375.42 2026-06-08T11:22:57.979Z 378.84 2026-06-08T11:23:01.046Z 382.6 2026-06-08T11:23:06.212Z 380.74 2026-06-08T11:23:08.399Z 379.66 2026-06-08T11:23:17.036Z 391.91 2026-06-08T11:23:47.836Z 390 2026-06-08T11:23:52.813Z 391.02 2026-06-08T11:23:56.960Z 391 2026-06-08T11:23:59.283Z 391.29 2026-06-08T11:24:01.920Z 385.85 2026-06-08T11:24:11.521Z 384.57 2026-06-08T11:24:12.735Z 384.25 2026-06-08T11:24:13.780Z 383.78 2026-06-08T11:24:14.646Z 383.24 2026-06-08T11:24:15.471Z 378.12 2026-06-08T11:24:20.639Z 378.63 2026-06-08T11:24:21.765Z 378.95 2026-06-08T11:24:22.744Z 379.65 2026-06-08T11:24:23.832Z 379.01 2026-06-08T11:24:31.484Z 379.94 2026-06-08T11:24:36.764Z 378.45 2026-06-08T11:24:39.048Z 378.09 2026-06-08T11:24:42.875Z 374.97 2026-06-08T11:24:50.644Z 374.38 2026-06-08T11:24:51.588Z 374 2026-06-08T11:24:52.974Z 375.95 2026-06-08T11:25:01.082Z 379.85 2026-06-08T11:25:12.558Z 381.42 2026-06-08T11:25:17.605Z 381.35 2026-06-08T11:25:20.032Z 382.21 2026-06-08T11:25:22.299Z 382.69 2026-06-08T11:25:26.742Z 391.89 2026-06-08T11:25:41.775Z 391.31 2026-06-08T11:25:43.568Z 390.62 2026-06-08T11:25:44.752Z 390.12 2026-06-08T11:25:45.345Z 390 2026-06-08T11:25:45.917Z 390 2026-06-08T11:25:46.675Z 389.83 2026-06-08T11:25:52.735Z 390.26 2026-06-08T11:25:54.168Z 391.3 2026-06-08T11:25:55.006Z 392.97 2026-06-08T11:25:59.618Z 396.84 2026-06-08T11:26:03.619Z 401.65 2026-06-08T11:26:08.724Z 405.34 2026-06-08T11:26:12.433Z 408.08 2026-06-08T11:26:14.922Z 410.89 2026-06-08T11:26:23.943Z 414.02 2026-06-08T11:26:27.319Z 423.46 2026-06-08T11:26:38.805Z 427.01 2026-06-08T11:26:41.102Z 428.65 2026-06-08T11:26:42.980Z 429.3 2026-06-08T11:26:44.983Z 430 2026-06-08T11:26:48.444Z 430 2026-06-08T11:26:49.945Z 430.02 2026-06-08T11:26:52.006Z 428.73 2026-06-08T11:26:58.151Z 427.01 2026-06-08T11:27:01.278Z 413.3 2026-06-08T11:27:13.196Z 409.48 2026-06-08T11:27:16.665Z 406.2 2026-06-08T11:27:19.843Z 401.26 2026-06-08T11:27:22.256Z 396.48 2026-06-08T11:27:28.737Z 396.98 2026-06-08T11:27:30.462Z 396.28 2026-06-08T11:27:32.632Z 395.2 2026-06-08T11:27:36.311Z 387.34 2026-06-08T11:27:46.905Z 384.27 2026-06-08T11:27:50.403Z 383 2026-06-08T11:27:54.332Z 381.11 2026-06-08T11:27:58.250Z 381.54 2026-06-08T11:27:59.431Z 379.89 2026-06-08T11:28:03.596Z 378.13 2026-06-08T11:28:08.871Z 376.63 2026-06-08T11:28:10.562Z 377.56 2026-06-08T11:28:12.118Z 376 2026-06-08T11:28:16.008Z 374.5 2026-06-08T11:28:19.468Z 373.8 2026-06-08T11:28:20.613Z 370.92 2026-06-08T11:28:23.565Z 369.9 2026-06-08T11:28:26.402Z 367.95 2026-06-08T11:28:29.855Z 366.99 2026-06-08T11:28:30.894Z 364.97 2026-06-08T11:28:33.198Z 363.74 2026-06-08T11:28:33.920Z 363.12 2026-06-08T11:28:34.653Z 361.69 2026-06-08T11:28:37.150Z 359.72 2026-06-08T11:28:42.055Z 359.89 2026-06-08T11:28:43.463Z 359.83 2026-06-08T11:28:45.088Z 359.77 2026-06-08T11:28:46.226Z 361.11 2026-06-08T11:28:50.440Z 360 2026-06-08T11:28:50.983Z 355.23 2026-06-08T11:28:57.081Z 355.03 2026-06-08T11:28:59.858Z 355.21 2026-06-08T11:29:01.645Z 356.01 2026-06-08T11:29:03.639Z 356.28 2026-06-08T11:29:04.308Z 356.48 2026-06-08T11:29:04.805Z 355.9 2026-06-08T11:29:08.432Z 356.13 2026-06-08T11:29:09.156Z 356.56 2026-06-08T11:29:10.227Z 357.92 2026-06-08T11:29:12.157Z 361.3 2026-06-08T11:29:15.557Z 362.99 2026-06-08T11:29:19.450Z 363.29 2026-06-08T11:29:21.160Z 363.03 2026-06-08T11:29:22.356Z 364.28 2026-06-08T11:29:29.185Z 365.17 2026-06-08T11:29:31.247Z 366.71 2026-06-08T11:29:35.638Z 367.67 2026-06-08T11:29:37.589Z 368.9 2026-06-08T11:29:40.643Z 370 2026-06-08T11:29:43.487Z 374.24 2026-06-08T11:29:56.700Z 374.32 2026-06-08T11:29:58.119Z 374.07 2026-06-08T11:30:02.104Z 373.48 2026-06-08T11:30:04.655Z 373.39 2026-06-08T11:30:06.841Z 370.58 2026-06-08T11:30:21.878Z 370.87 2026-06-08T11:30:25.066Z 373.23 2026-06-08T11:30:28.417Z 376.8 2026-06-08T11:30:33.661Z 376.2 2026-06-08T11:30:36.685Z 376.45 2026-06-08T11:30:40.287Z 378.46 2026-06-08T11:30:46.606Z 378.91 2026-06-08T11:30:48.936Z 389.25 2026-06-08T11:31:06.951Z 387.95 2026-06-08T11:31:11.632Z 386.64 2026-06-08T11:31:13.455Z 384.82 2026-06-08T11:31:15.141Z 383.31 2026-06-08T11:31:16.421Z 382.54 2026-06-08T11:31:18.914Z 381.3 2026-06-08T11:31:21.544Z 379.47 2026-06-08T11:31:23.855Z 375.8 2026-06-08T11:31:27.598Z 374.79 2026-06-08T11:31:28.865Z 373.95 2026-06-08T11:31:30.709Z 373.54 2026-06-08T11:31:34.261Z 374.69 2026-06-08T11:31:35.891Z 375.73 2026-06-08T11:31:36.557Z 380.07 2026-06-08T11:31:39.229Z 381.97 2026-06-08T11:31:40.606Z 384.04 2026-06-08T11:31:44.063Z 383.28 2026-06-08T11:31:45.570Z 382.93 2026-06-08T11:31:46.810Z 383.6 2026-06-08T11:31:48.883Z 381.81 2026-06-08T11:31:54.014Z 378.45 2026-06-08T11:31:55.533Z 377.74 2026-06-08T11:31:56.834Z 377.42 2026-06-08T11:31:58.366Z 376.77 2026-06-08T11:32:01.955Z 376.16 2026-06-08T11:32:02.853Z 376 2026-06-08T11:32:03.966Z 373.41 2026-06-08T11:32:10.212Z 373.29 2026-06-08T11:32:12.221Z 371.62 2026-06-08T11:32:14.710Z 370.81 2026-06-08T11:32:15.205Z 367.68 2026-06-08T11:32:16.868Z 365.35 2026-06-08T11:32:20.174Z 360.21 2026-06-08T11:32:25.082Z 358.78 2026-06-08T11:32:27.887Z 358.8 2026-06-08T11:32:28.478Z 360.95 2026-06-08T11:32:41.095Z 356.85 2026-06-08T11:32:53.231Z 356.7 2026-06-08T11:32:56.927Z 356.11 2026-06-08T11:33:06.916Z 350.43 2026-06-08T11:33:14.060Z 348.99 2026-06-08T11:33:15.143Z 347.33 2026-06-08T11:33:20.125Z 345.57 2026-06-08T11:33:24.976Z 343.94 2026-06-08T11:33:32.712Z 343.41 2026-06-08T11:33:34.403Z 340.96 2026-06-08T11:33:40.525Z 333.84 2026-06-08T11:33:47.054Z 333.55 2026-06-08T11:33:48.294Z 333.61 2026-06-08T11:33:48.890Z 333.28 2026-06-08T11:33:49.887Z 332.13 2026-06-08T11:33:56.644Z 332.02 2026-06-08T11:33:58.013Z 334.94 2026-06-08T11:34:14.040Z 332.51 2026-06-08T11:34:21.499Z 330.81 2026-06-08T11:34:26.213Z 329.1 2026-06-08T11:34:30.626Z 329.24 2026-06-08T11:34:35.472Z 327.7 2026-06-08T11:34:40.278Z 327.69 2026-06-08T11:34:56.901Z 328.2 2026-06-08T11:34:58.919Z 326.87 2026-06-08T11:35:04.323Z 326.47 2026-06-08T11:35:06.315Z 325.06 2026-06-08T11:35:10.929Z 323.3 2026-06-08T11:35:16.350Z 322.57 2026-06-08T11:35:19.419Z 323.36 2026-06-08T11:35:23.513Z 325.97 2026-06-08T11:35:28.569Z 325.99 2026-06-08T11:35:33.369Z 325.33 2026-06-08T11:35:34.488Z 323.34 2026-06-08T11:35:41.041Z 323.83 2026-06-08T11:35:41.808Z 324.29 2026-06-08T11:35:42.795Z 325.55 2026-06-08T11:35:45.372Z 326 2026-06-08T11:35:46.551Z 326 2026-06-08T11:35:48.855Z 331.99 2026-06-08T11:35:59.868Z 333.35 2026-06-08T11:36:02.457Z 334.78 2026-06-08T11:36:04.837Z 340.6 2026-06-08T11:36:10.337Z 343.1 2026-06-08T11:36:11.681Z 347.83 2026-06-08T11:36:15.049Z 349.21 2026-06-08T11:36:21.379Z 350.29 2026-06-08T11:36:23.411Z 351.16 2026-06-08T11:36:24.257Z 356.23 2026-06-08T11:36:27.615Z 357.98 2026-06-08T11:36:28.747Z 359.34 2026-06-08T11:36:29.807Z 361.68 2026-06-08T11:36:32.136Z 361.37 2026-06-08T11:36:35.811Z 370.75 2026-06-08T11:36:47.683Z 373.94 2026-06-08T11:36:50.165Z 377.46 2026-06-08T11:36:54.279Z 380.21 2026-06-08T11:36:56.759Z 381.24 2026-06-08T11:36:57.383Z 383.88 2026-06-08T11:36:58.598Z 389.85 2026-06-08T11:37:01.056Z 391.76 2026-06-08T11:37:02.782Z 393.12 2026-06-08T11:37:04.825Z 393.85 2026-06-08T11:37:05.987Z 395.09 2026-06-08T11:37:08.195Z 395.94 2026-06-08T11:37:15.277Z 396.74 2026-06-08T11:37:17.948Z 397.94 2026-06-08T11:37:20.164Z 404.77 2026-06-08T11:37:25.357Z 405.8 2026-06-08T11:37:26.667Z 408.73 2026-06-08T11:37:29.885Z 410.92 2026-06-08T11:37:32.693Z 413.37 2026-06-08T11:37:35.837Z 414.04 2026-06-08T11:37:37.219Z 416.36 2026-06-08T11:37:40.336Z 420.86 2026-06-08T11:37:46.302Z 422 2026-06-08T11:37:51.204Z 422.25 2026-06-08T11:37:55.160Z 422.25 2026-06-08T11:37:56.718Z 422.01 2026-06-08T11:37:58.554Z 422.08 2026-06-08T11:38:05.792Z 424.58 2026-06-08T11:38:09.412Z 425.95 2026-06-08T11:38:15.484Z 426.99 2026-06-08T11:38:20.770Z 428.17 2026-06-08T11:38:23.483Z 429.01 2026-06-08T11:38:26.346Z 428.11 2026-06-08T11:38:27.654Z 422.8 2026-06-08T11:38:33.565Z 421.47 2026-06-08T11:38:37.076Z 420.02 2026-06-08T11:38:40.930Z 417.47 2026-06-08T11:38:47.008Z 416 2026-06-08T11:38:53.419Z 414.85 2026-06-08T11:38:56.147Z 412.37 2026-06-08T11:39:01.283Z 412 2026-06-08T11:39:05.406Z 412.5 2026-06-08T11:39:06.989Z 411.72 2026-06-08T11:39:12.838Z 412.03 2026-06-08T11:39:14.938Z 411.77 2026-06-08T11:39:16.713Z 407.78 2026-06-08T11:39:34.432Z 407.15 2026-06-08T11:39:41.059Z 399.98 2026-06-08T11:39:58.462Z 395.7 2026-06-08T11:40:07.487Z 392.74 2026-06-08T11:40:17.980Z 391.86 2026-06-08T11:40:22.164Z 389.72 2026-06-08T11:40:28.375Z 384.3 2026-06-08T11:40:41.048Z 382.73 2026-06-08T11:40:43.303Z 390.03 2026-06-08T11:41:10.705Z 392.66 2026-06-08T11:41:13.986Z 394.84 2026-06-08T11:41:18.812Z 394.95 2026-06-08T11:41:23.108Z 395.31 2026-06-08T11:41:25.320Z 395.91 2026-06-08T11:41:27.596Z 396.04 2026-06-08T11:41:33.343Z 399.13 2026-06-08T11:41:43.573Z 399.64 2026-06-08T11:41:45.959Z 399.26 2026-06-08T11:41:47.302Z 399.81 2026-06-08T11:41:59.129Z 400.54 2026-06-08T11:42:01.746Z 400.46 2026-06-08T11:42:04.325Z 401.83 2026-06-08T11:42:11.302Z 400.1 2026-06-08T11:42:33.158Z 400.6 2026-06-08T11:42:38.779Z 404.28 2026-06-08T11:42:47.056Z 411.11 2026-06-08T11:43:06.703Z 412.03 2026-06-08T11:43:25.644Z 404.35 2026-06-08T11:43:31.229Z 398.3 2026-06-08T11:43:36.792Z 380.61 2026-06-08T11:43:56.629Z 377.33 2026-06-08T11:44:02.693Z 371.61 2026-06-08T11:44:11.858Z 364.65 2026-06-08T11:44:22.156Z 358.51 2026-06-08T11:44:32.104Z 357.24 2026-06-08T11:44:36.468Z 355.49 2026-06-08T11:44:42.405Z 355.02 2026-06-08T11:44:44.269Z 352.58 2026-06-08T11:44:48.863Z 350.34 2026-06-08T11:44:50.948Z 348.73 2026-06-08T11:44:52.561Z 346.67 2026-06-08T11:44:55.337Z 345.95 2026-06-08T11:44:57.249Z 344.93 2026-06-08T11:44:59.122Z 343.47 2026-06-08T11:45:03.551Z 341.36 2026-06-08T11:45:06.495Z 338.59 2026-06-08T11:45:12.955Z 338.36 2026-06-08T11:45:13.859Z 338.19 2026-06-08T11:45:15.169Z 338 2026-06-08T11:45:17.251Z 336 2026-06-08T11:45:38.240Z 336 2026-06-08T11:45:42.787Z 335.98 2026-06-08T11:45:47.733Z 335 2026-06-08T11:45:55.519Z 335 2026-06-08T11:45:58.148Z 334.99 2026-06-08T11:46:00.307Z 335.75 2026-06-08T11:46:08.132Z 335.38 2026-06-08T11:46:24.012Z 336.74 2026-06-08T11:46:34.432Z 337 2026-06-08T11:46:38.874Z 336.61 2026-06-08T11:46:46.051Z 336.51 2026-06-08T11:46:50.724Z 340.22 2026-06-08T11:47:01.552Z 341.29 2026-06-08T11:47:03.628Z 343 2026-06-08T11:47:14.807Z 343.51 2026-06-08T11:47:15.870Z 344 2026-06-08T11:47:17.411Z 344.31 2026-06-08T11:47:18.867Z 344.95 2026-06-08T11:47:20.015Z 351.55 2026-06-08T11:47:27.865Z 352.25 2026-06-08T11:47:29.478Z 352.79 2026-06-08T11:47:30.566Z 353.6 2026-06-08T11:47:31.869Z 354.2 2026-06-08T11:47:32.869Z 355.2 2026-06-08T11:47:37.381Z 358.24 2026-06-08T11:47:40.145Z 358.97 2026-06-08T11:47:40.787Z 359.29 2026-06-08T11:47:42.797Z 359.83 2026-06-08T11:47:48.005Z 359.82 2026-06-08T11:47:49.798Z 359.98 2026-06-08T11:47:50.911Z 361.14 2026-06-08T11:47:52.724Z 366 2026-06-08T11:47:57.814Z 366.89 2026-06-08T11:47:59.119Z 364.93 2026-06-08T11:48:05.868Z 364.11 2026-06-08T11:48:06.729Z 363.32 2026-06-08T11:48:07.419Z 362.05 2026-06-08T11:48:08.491Z 359.03 2026-06-08T11:48:11.301Z 350.68 2026-06-08T11:48:19.116Z 350.6 2026-06-08T11:48:19.683Z 350.34 2026-06-08T11:48:20.139Z 349.88 2026-06-08T11:48:23.243Z 349.67 2026-06-08T11:48:25.035Z 347.96 2026-06-08T11:48:26.623Z 345.69 2026-06-08T11:48:28.003Z 345.13 2026-06-08T11:48:29.028Z 345.17 2026-06-08T11:48:29.781Z 343.33 2026-06-08T11:48:32.698Z 339.72 2026-06-08T11:48:38.290Z 339.62 2026-06-08T11:48:39.248Z 338.63 2026-06-08T11:48:48.189Z 338.56 2026-06-08T11:48:48.689Z 339.16 2026-06-08T11:48:49.587Z 339.37 2026-06-08T11:48:50.127Z 339.92 2026-06-08T11:48:50.919Z 342.16 2026-06-08T11:48:54.355Z 339.54 2026-06-08T11:48:59.565Z 334.94 2026-06-08T11:49:01.192Z 330.34 2026-06-08T11:49:03.443Z 330.07 2026-06-08T11:49:04.808Z 331.19 2026-06-08T11:49:05.382Z 333.01 2026-06-08T11:49:09.189Z 333.67 2026-06-08T11:49:11.427Z 333.75 2026-06-08T11:49:13.653Z 333 2026-06-08T11:49:14.918Z 333.42 2026-06-08T11:49:15.935Z 333.78 2026-06-08T11:49:17.696Z 334.64 2026-06-08T11:49:19.153Z 335.98 2026-06-08T11:49:20.404Z 337.21 2026-06-08T11:49:21.667Z 335 2026-06-08T11:49:22.872Z 328.55 2026-06-08T11:49:27.284Z 328.35 2026-06-08T11:49:28.522Z 327.89 2026-06-08T11:49:31.876Z 322.61 2026-06-08T11:49:40.432Z 319.37 2026-06-08T11:49:42.399Z 318.38 2026-06-08T11:49:45.266Z 322.73 2026-06-08T11:49:47.957Z 324.25 2026-06-08T11:49:48.497Z 325.42 2026-06-08T11:49:48.937Z 325.75 2026-06-08T11:49:49.446Z 326.08 2026-06-08T11:49:52.566Z 329.43 2026-06-08T11:49:54.552Z 332.03 2026-06-08T11:49:56.285Z 334.81 2026-06-08T11:50:00.366Z 334.02 2026-06-08T11:50:02.749Z 335.79 2026-06-08T11:50:12.682Z 335.92 2026-06-08T11:50:15.237Z 335.63 2026-06-08T11:50:17.900Z 334.72 2026-06-08T11:50:21.789Z 337.61 2026-06-08T11:50:25.233Z 337.97 2026-06-08T11:50:28.287Z 335.05 2026-06-08T11:50:31.402Z 334.12 2026-06-08T11:50:33.295Z 335.72 2026-06-08T11:50:39.377Z 335.78 2026-06-08T11:50:40.591Z 333.21 2026-06-08T11:50:45.437Z 333 2026-06-08T11:50:50.859Z 332.79 2026-06-08T11:50:51.788Z 337.58 2026-06-08T11:50:56.643Z 338.72 2026-06-08T11:51:00.249Z 340.12 2026-06-08T11:51:02.129Z 341.57 2026-06-08T11:51:04.110Z 343.94 2026-06-08T11:51:08.892Z 344.06 2026-06-08T11:51:11.689Z 344.05 2026-06-08T11:51:12.903Z 343.63 2026-06-08T11:51:14.062Z 344 2026-06-08T11:51:15.725Z 344.52 2026-06-08T11:51:17.819Z 344.25 2026-06-08T11:51:18.442Z 343.88 2026-06-08T11:51:18.987Z 344.39 2026-06-08T11:51:20.725Z 347.2 2026-06-08T11:51:23.600Z 350.81 2026-06-08T11:51:25.426Z 352.41 2026-06-08T11:51:28.558Z 352.05 2026-06-08T11:51:30.093Z 354.3 2026-06-08T11:51:34.272Z 353.65 2026-06-08T11:51:40.172Z 353.47 2026-06-08T11:51:51.724Z 348.57 2026-06-08T11:51:55.810Z 352.77 2026-06-08T11:52:03.752Z 360.78 2026-06-08T11:52:20.441Z 358.76 2026-06-08T11:52:26.807Z 360.17 2026-06-08T11:52:33.231Z 360.88 2026-06-08T11:52:35.643Z 362.51 2026-06-08T11:52:39.386Z 368.94 2026-06-08T11:52:49.241Z 372.25 2026-06-08T11:52:53.184Z 373.89 2026-06-08T11:52:54.988Z 374.84 2026-06-08T11:53:01.344Z 378.78 2026-06-08T11:53:08.209Z 376.21 2026-06-08T11:53:15.880Z 374.66 2026-06-08T11:53:16.979Z 372.71 2026-06-08T11:53:17.914Z 370.85 2026-06-08T11:53:22.892Z 372.72 2026-06-08T11:53:24.635Z 379.81 2026-06-08T11:53:30.605Z 392.08 2026-06-08T11:53:41.887Z 393.1 2026-06-08T11:53:43.237Z 393.69 2026-06-08T11:53:44.475Z 394.3 2026-06-08T11:53:45.072Z 397.49 2026-06-08T11:53:47.261Z 412.06 2026-06-08T11:53:58.829Z 416.5 2026-06-08T11:54:03.574Z 428.96 2026-06-08T11:54:19.746Z 429.91 2026-06-08T11:54:22.551Z 431.45 2026-06-08T11:54:24.078Z 443 2026-06-08T11:54:58.080Z 444 2026-06-08T11:55:01.245Z 443.69 2026-06-08T11:55:04.947Z 443.41 2026-06-08T11:55:05.840Z 439.54 2026-06-08T11:55:13.087Z 440.7 2026-06-08T11:55:14.833Z 441.35 2026-06-08T11:55:17.724Z 440.52 2026-06-08T11:55:19.486Z 440.4 2026-06-08T11:55:21.584Z 442.18 2026-06-08T11:55:23.834Z 443.73 2026-06-08T11:55:33.355Z 445.61 2026-06-08T11:55:36.570Z 446.42 2026-06-08T11:55:39.688Z 446.17 2026-06-08T11:55:40.572Z 445.46 2026-06-08T11:55:41.791Z 444.48 2026-06-08T11:55:43.113Z 444.1 2026-06-08T11:55:43.912Z 444.78 2026-06-08T11:55:44.949Z 446.73 2026-06-08T11:55:46.606Z 460.33 2026-06-08T11:56:00.786Z 461.37 2026-06-08T11:56:03.335Z 463.23 2026-06-08T11:56:05.923Z 463.21 2026-06-08T11:56:06.591Z 463.06 2026-06-08T11:56:07.191Z 463.15 2026-06-08T11:56:07.740Z 463.45 2026-06-08T11:56:08.405Z 463.9 2026-06-08T11:56:09.251Z 468.92 2026-06-08T11:56:13.215Z 472.82 2026-06-08T11:56:15.445Z 475.29 2026-06-08T11:56:16.383Z 476.8 2026-06-08T11:56:16.957Z 478.39 2026-06-08T11:56:17.900Z 478.75 2026-06-08T11:56:19.744Z 478.88 2026-06-08T11:56:20.274Z 479.02 2026-06-08T11:56:20.587Z 479.29 2026-06-08T11:56:21.680Z 480.61 2026-06-08T11:56:23.765Z 482.78 2026-06-08T11:56:27.105Z 483.81 2026-06-08T11:56:28.661Z 484.45 2026-06-08T11:56:29.622Z 485.17 2026-06-08T11:56:30.547Z 486.16 2026-06-08T11:56:31.758Z 487.91 2026-06-08T11:56:35.925Z 489.62 2026-06-08T11:56:38.035Z 489.97 2026-06-08T11:56:39.263Z 490.35 2026-06-08T11:56:40.357Z 490.44 2026-06-08T11:56:42.314Z 493.53 2026-06-08T11:56:46.734Z 487.19 2026-06-08T11:57:00.513Z 486.64 2026-06-08T11:57:02.045Z 486.1 2026-06-08T11:57:04.602Z 485.2 2026-06-08T11:57:20.855Z 496.25 2026-06-08T11:57:31.213Z 497.11 2026-06-08T11:57:32.067Z 497.77 2026-06-08T11:57:33.072Z 501.54 2026-06-08T11:57:37.491Z 508 2026-06-08T11:57:41.419Z 512.71 2026-06-08T11:57:44.134Z 517.12 2026-06-08T11:57:45.513Z 524.19 2026-06-08T11:57:48.237Z 529.58 2026-06-08T11:57:50.379Z 554.19 2026-06-08T11:58:02.038Z 556.4 2026-06-08T11:58:02.905Z 561.96 2026-06-08T11:58:05.438Z 564.3 2026-06-08T11:58:07.043Z 572.95 2026-06-08T11:58:11.620Z 584.13 2026-06-08T11:58:16.941Z 587.52 2026-06-08T11:58:18.543Z 592.2 2026-06-08T11:58:22.184Z 594.31 2026-06-08T11:58:24.104Z 596.64 2026-06-08T11:58:30.645Z 612.15 2026-06-08T11:58:50.856Z 623.08 2026-06-08T11:59:04.308Z 629.38 2026-06-08T11:59:12.603Z 631.99 2026-06-08T11:59:14.097Z 633.24 2026-06-08T11:59:14.888Z 627.04 2026-06-08T11:59:28.113Z 620.85 2026-06-08T11:59:33.253Z 617.46 2026-06-08T11:59:34.722Z 603.65 2026-06-08T11:59:59.675Z 601.66 2026-06-08T12:00:00.882Z 599.66 2026-06-08T12:00:01.737Z 583.87 2026-06-08T12:00:13.711Z 583.01 2026-06-08T12:00:14.632Z 582.81 2026-06-08T12:00:14.874Z 582.32 2026-06-08T12:00:15.705Z 581.58 2026-06-08T12:00:16.303Z 580.79 2026-06-08T12:00:18.422Z 582.32 2026-06-08T12:00:22.378Z 582.88 2026-06-08T12:00:23.951Z 581.4 2026-06-08T12:00:27.444Z 574.16 2026-06-08T12:00:35.642Z 573.62 2026-06-08T12:00:36.343Z 571.41 2026-06-08T12:00:37.666Z 569.18 2026-06-08T12:00:39.505Z 567.6 2026-06-08T12:00:41.486Z 566.59 2026-06-08T12:00:42.340Z 565.91 2026-06-08T12:00:42.991Z 565.36 2026-06-08T12:00:43.593Z 564.88 2026-06-08T12:00:44.268Z 559.33 2026-06-08T12:00:52.341Z 556.6 2026-06-08T12:00:55.567Z 554.14 2026-06-08T12:00:58.828Z 551.47 2026-06-08T12:01:01.115Z 548.33 2026-06-08T12:01:05.808Z 543.66 2026-06-08T12:01:13.638Z 542.43 2026-06-08T12:01:16.543Z 541.91 2026-06-08T12:01:17.260Z 540.83 2026-06-08T12:01:18.430Z 539.23 2026-06-08T12:01:20.288Z 538.34 2026-06-08T12:01:22.109Z 536.07 2026-06-08T12:01:26.845Z 536 2026-06-08T12:01:27.476Z 536.23 2026-06-08T12:01:30.222Z 536.27 2026-06-08T12:01:30.850Z 536.25 2026-06-08T12:01:31.199Z 536.71 2026-06-08T12:01:36.043Z 536.93 2026-06-08T12:01:36.519Z 536.99 2026-06-08T12:01:37.058Z 536.73 2026-06-08T12:01:42.716Z 536.12 2026-06-08T12:01:44.739Z 535.46 2026-06-08T12:01:47.812Z 533.83 2026-06-08T12:01:52.212Z 533.46 2026-06-08T12:01:52.836Z 529.71 2026-06-08T12:02:05.020Z 530.35 2026-06-08T12:02:07.982Z 529.4 2026-06-08T12:02:11.877Z 528.03 2026-06-08T12:02:15.051Z 526.42 2026-06-08T12:02:16.868Z 524.61 2026-06-08T12:02:21.018Z 521.78 2026-06-08T12:02:24.885Z 522.23 2026-06-08T12:02:28.041Z 522.54 2026-06-08T12:02:29.732Z 522.97 2026-06-08T12:02:30.541Z 523.23 2026-06-08T12:02:31.382Z 520.69 2026-06-08T12:02:37.176Z 519.86 2026-06-08T12:02:38.239Z 519.37 2026-06-08T12:02:39.656Z 521.7 2026-06-08T12:02:41.870Z 522.35 2026-06-08T12:02:44.721Z 521.91 2026-06-08T12:02:46.930Z 521.17 2026-06-08T12:02:47.964Z 517.75 2026-06-08T12:02:50.845Z 517.02 2026-06-08T12:02:51.810Z 516.4 2026-06-08T12:02:52.798Z 515.86 2026-06-08T12:02:53.651Z 514.31 2026-06-08T12:02:55.625Z 512.61 2026-06-08T12:02:58.197Z 511.67 2026-06-08T12:02:59.501Z 512.38 2026-06-08T12:03:01.263Z 521.87 2026-06-08T12:03:06.705Z 525.29 2026-06-08T12:03:10.375Z 524.43 2026-06-08T12:03:11.893Z 515.23 2026-06-08T12:03:16.369Z 509.67 2026-06-08T12:03:18.031Z 506.72 2026-06-08T12:03:19.384Z 507.94 2026-06-08T12:03:22.517Z 511.36 2026-06-08T12:03:23.894Z 512.3 2026-06-08T12:03:24.588Z 507.14 2026-06-08T12:03:31.235Z 507.62 2026-06-08T12:03:32.222Z 508.42 2026-06-08T12:03:33.831Z 508.63 2026-06-08T12:03:34.959Z 507.93 2026-06-08T12:03:36.202Z 507.57 2026-06-08T12:03:37.364Z 505.84 2026-06-08T12:03:38.171Z 505.07 2026-06-08T12:03:38.597Z 492.57 2026-06-08T12:03:48.615Z 491.86 2026-06-08T12:03:50.105Z 491.2 2026-06-08T12:03:51.785Z 490.32 2026-06-08T12:03:56.136Z 488.72 2026-06-08T12:03:58.708Z 486.46 2026-06-08T12:04:11.969Z 484.24 2026-06-08T12:04:16.035Z 482.27 2026-06-08T12:04:25.226Z 477.45 2026-06-08T12:04:36.604Z 473.85 2026-06-08T12:04:47.470Z 473.95 2026-06-08T12:04:56.481Z 473.62 2026-06-08T12:05:00.928Z 466.97 2026-06-08T12:05:09.322Z 466.79 2026-06-08T12:05:14.536Z 462.4 2026-06-08T12:05:20.043Z 460.31 2026-06-08T12:05:23.480Z 458.3 2026-06-08T12:05:27.119Z 455.97 2026-06-08T12:05:31.577Z 454.2 2026-06-08T12:05:34.375Z 451.45 2026-06-08T12:05:37.993Z 451 2026-06-08T12:05:40.546Z 446.4 2026-06-08T12:05:51.633Z 446.06 2026-06-08T12:05:52.279Z 446 2026-06-08T12:05:52.959Z 446.35 2026-06-08T12:05:54.715Z 446.42 2026-06-08T12:05:58.328Z 446.11 2026-06-08T12:05:59.042Z 445.35 2026-06-08T12:06:00.177Z 444.53 2026-06-08T12:06:00.957Z 442.77 2026-06-08T12:06:03.698Z 441.62 2026-06-08T12:06:06.107Z 441.11 2026-06-08T12:06:07.032Z 441.2 2026-06-08T12:06:09.381Z 441 2026-06-08T12:06:10.765Z 441.05 2026-06-08T12:06:11.634Z 441.55 2026-06-08T12:06:15.609Z 441.42 2026-06-08T12:06:17.263Z 440 2026-06-08T12:06:19.775Z 440 2026-06-08T12:06:21.478Z 440 2026-06-08T12:06:22.176Z 440.44 2026-06-08T12:06:24.542Z 440.6 2026-06-08T12:06:25.405Z 440.07 2026-06-08T12:06:26.480Z 439.6 2026-06-08T12:06:27.316Z 439.45 2026-06-08T12:06:27.795Z 438.96 2026-06-08T12:06:28.860Z 438.82 2026-06-08T12:06:29.222Z 438.77 2026-06-08T12:06:29.714Z 438.89 2026-06-08T12:06:30.396Z 439.37 2026-06-08T12:06:32.674Z 440.45 2026-06-08T12:06:34.687Z 441.84 2026-06-08T12:06:36.677Z 441.97 2026-06-08T12:06:37.558Z 440.15 2026-06-08T12:06:43.705Z 440.2 2026-06-08T12:06:45.680Z 440.26 2026-06-08T12:06:48.154Z 441.34 2026-06-08T12:06:49.644Z 441.75 2026-06-08T12:07:04.475Z 441 2026-06-08T12:07:06.492Z 440.81 2026-06-08T12:07:08.669Z 441.34 2026-06-08T12:07:10.012Z 442.7 2026-06-08T12:07:11.569Z 443.36 2026-06-08T12:07:15.770Z 440.8 2026-06-08T12:07:19.361Z 438.84 2026-06-08T12:07:22.045Z 437.07 2026-06-08T12:07:24.750Z 437.44 2026-06-08T12:07:31.478Z 439.16 2026-06-08T12:07:34.227Z 439.42 2026-06-08T12:07:39.186Z 439.37 2026-06-08T12:07:41.449Z 438.88 2026-06-08T12:07:43.235Z 437.15 2026-06-08T12:07:45.422Z 434.98 2026-06-08T12:07:49.723Z 436.18 2026-06-08T12:07:51.042Z 438.18 2026-06-08T12:07:52.758Z 437.8 2026-06-08T12:07:54.506Z 436.25 2026-06-08T12:07:57.746Z 436.49 2026-06-08T12:08:03.325Z 435.8 2026-06-08T12:08:05.174Z 435.85 2026-06-08T12:08:06.810Z 435.93 2026-06-08T12:08:08.959Z 435.85 2026-06-08T12:08:17.058Z 436.85 2026-06-08T12:08:20.622Z 438.49 2026-06-08T12:08:24.412Z 441.07 2026-06-08T12:08:27.033Z 442.69 2026-06-08T12:08:28.803Z 442.35 2026-06-08T12:08:31.271Z 442.31 2026-06-08T12:08:33.930Z 440.06 2026-06-08T12:08:36.332Z 438.31 2026-06-08T12:08:38.523Z 438.77 2026-06-08T12:08:40.136Z 440.04 2026-06-08T12:08:41.677Z 442.07 2026-06-08T12:08:43.161Z 443.44 2026-06-08T12:08:44.609Z 443.47 2026-06-08T12:08:54.764Z 444.46 2026-06-08T12:08:56.187Z 447.6 2026-06-08T12:08:58.222Z 448.98 2026-06-08T12:08:59.438Z 450.83 2026-06-08T12:09:01.347Z 451.42 2026-06-08T12:09:03.026Z 451.24 2026-06-08T12:09:04.619Z 450.18 2026-06-08T12:09:05.999Z 451.18 2026-06-08T12:09:11.673Z 452.43 2026-06-08T12:09:13.337Z 452.64 2026-06-08T12:09:15.156Z 446.45 2026-06-08T12:09:18.658Z 447.3 2026-06-08T12:09:26.532Z 443.82 2026-06-08T12:09:29.357Z 445.49 2026-06-08T12:09:31.915Z 448.76 2026-06-08T12:09:34.115Z 444.06 2026-06-08T12:09:38.743Z 443.76 2026-06-08T12:09:40.049Z 443.26 2026-06-08T12:09:41.435Z 442.88 2026-06-08T12:09:43.408Z 441.35 2026-06-08T12:09:45.302Z 441.94 2026-06-08T12:09:50.384Z 437.26 2026-06-08T12:09:59.802Z 437.36 2026-06-08T12:10:02.387Z 436.12 2026-06-08T12:10:04.845Z 432.96 2026-06-08T12:10:09.940Z 428.29 2026-06-08T12:10:15.966Z 428.07 2026-06-08T12:10:21.031Z 428.45 2026-06-08T12:10:26.047Z 425.25 2026-06-08T12:10:39.161Z 417.25 2026-06-08T12:11:02.669Z 414.8 2026-06-08T12:11:08.288Z 410.39 2026-06-08T12:11:16.706Z 405.97 2026-06-08T12:11:31.851Z 398.72 2026-06-08T12:11:52.367Z 400.07 2026-06-08T12:12:00.095Z 400 2026-06-08T12:12:05.630Z 400 2026-06-08T12:12:08.127Z 399.87 2026-06-08T12:12:10.663Z 399.8 2026-06-08T12:12:13.210Z 401.29 2026-06-08T12:12:17.605Z 400.41 2026-06-08T12:12:23.229Z 399.35 2026-06-08T12:12:27.967Z 399.79 2026-06-08T12:12:30.769Z 399.28 2026-06-08T12:12:32.269Z 398.66 2026-06-08T12:12:33.200Z 397.14 2026-06-08T12:12:35.692Z 396.36 2026-06-08T12:12:36.957Z 393.2 2026-06-08T12:13:00.135Z 392 2026-06-08T12:13:04.561Z 392.83 2026-06-08T12:13:09.763Z 392.62 2026-06-08T12:13:11.546Z 393.62 2026-06-08T12:13:15.516Z 399.11 2026-06-08T12:13:21.839Z 400.98 2026-06-08T12:13:24.092Z 401.92 2026-06-08T12:13:26.612Z 401.66 2026-06-08T12:13:32.199Z 401.91 2026-06-08T12:13:34.926Z 401.27 2026-06-08T12:13:36.105Z 399.98 2026-06-08T12:13:38.434Z 398.29 2026-06-08T12:13:40.860Z 394.97 2026-06-08T12:13:43.970Z 391.82 2026-06-08T12:13:52.133Z 391.57 2026-06-08T12:13:53.094Z 391.25 2026-06-08T12:13:54.528Z 389.39 2026-06-08T12:13:57.682Z 389.52 2026-06-08T12:14:03.403Z 390.3 2026-06-08T12:14:05.232Z 390.37 2026-06-08T12:14:06.731Z 390.5 2026-06-08T12:14:08.138Z 390.4 2026-06-08T12:14:09.649Z 387.28 2026-06-08T12:14:14.876Z 386.63 2026-06-08T12:14:18.999Z 386.99 2026-06-08T12:14:21.402Z 385.66 2026-06-08T12:14:23.305Z 379.87 2026-06-08T12:14:37.305Z 379 2026-06-08T12:14:45.635Z 378 2026-06-08T12:14:49.296Z 376.82 2026-06-08T12:14:51.532Z 377 2026-06-08T12:14:54.491Z 377 2026-06-08T12:14:55.399Z 378 2026-06-08T12:14:58.387Z 380.57 2026-06-08T12:15:13.610Z 380.99 2026-06-08T12:15:16.381Z 380.17 2026-06-08T12:15:19.443Z 381.31 2026-06-08T12:15:25.578Z 383.39 2026-06-08T12:15:37.982Z 383.64 2026-06-08T12:15:40.820Z 383.66 2026-06-08T12:15:42.784Z 383.37 2026-06-08T12:15:45.166Z 385.92 2026-06-08T12:16:49.335Z 387.26 2026-06-08T12:16:57.922Z 383.47 2026-06-08T12:17:27.584Z 371.33 2026-06-08T12:17:57.327Z 365.88 2026-06-08T12:18:22.078Z 366.05 2026-06-08T12:18:41.631Z 363.85 2026-06-08T12:18:47.234Z 364.57 2026-06-08T12:18:50.176Z 363.97 2026-06-08T12:18:54.807Z 365.93 2026-06-08T12:19:00.186Z 366.97 2026-06-08T12:19:04.734Z 366.51 2026-06-08T12:19:11.467Z 366.86 2026-06-08T12:19:18.531Z 366.07 2026-06-08T12:19:33.571Z 367.7 2026-06-08T12:19:40.372Z 368.57 2026-06-08T12:19:49.427Z 367.03 2026-06-08T12:20:04.246Z 366.01 2026-06-08T12:20:07.695Z 364.87 2026-06-08T12:20:16.398Z 362 2026-06-08T12:20:24.292Z 362.38 2026-06-08T12:20:25.535Z 363 2026-06-08T12:20:27.757Z 362 2026-06-08T12:20:34.695Z 361.94 2026-06-08T12:20:36.377Z 361.32 2026-06-08T12:20:37.608Z 357.97 2026-06-08T12:20:44.083Z 361.32 2026-06-08T12:20:51.255Z 361.94 2026-06-08T12:20:52.721Z 362 2026-06-08T12:20:54.760Z 363 2026-06-08T12:21:03.549Z 362.38 2026-06-08T12:21:06.455Z 362 2026-06-08T12:21:08.093Z 364.87 2026-06-08T12:21:18.560Z 366.01 2026-06-08T12:21:29.817Z 361.77 2026-06-08T12:21:49.339Z 359.91 2026-06-08T12:21:55.664Z 358.35 2026-06-08T12:22:02.105Z 357.79 2026-06-08T12:22:03.718Z 357.82 2026-06-08T12:22:06.230Z 356.63 2026-06-08T12:22:10.598Z 355.9 2026-06-08T12:22:13.379Z 355.78 2026-06-08T12:22:14.358Z 355.97 2026-06-08T12:22:16.738Z 356.85 2026-06-08T12:22:19.374Z 357.13 2026-06-08T12:22:21.559Z 357.16 2026-06-08T12:22:22.432Z 358.95 2026-06-08T12:22:24.014Z 363.54 2026-06-08T12:22:28.221Z 368.07 2026-06-08T12:22:32.404Z 369.41 2026-06-08T12:22:35.487Z 371.44 2026-06-08T12:22:39.102Z 372.14 2026-06-08T12:22:41.926Z 370 2026-06-08T12:22:47.098Z 370 2026-06-08T12:22:50.048Z 370.6 2026-06-08T12:23:00.745Z 372.86 2026-06-08T12:23:12.956Z 372.85 2026-06-08T12:23:13.911Z 372.93 2026-06-08T12:23:26.239Z 372.9 2026-06-08T12:23:29.501Z 373.77 2026-06-08T12:23:31.157Z 375.07 2026-06-08T12:23:33.626Z 375.57 2026-06-08T12:23:35.597Z 377 2026-06-08T12:23:42.380Z 376.99 2026-06-08T12:23:44.415Z 375.65 2026-06-08T12:23:48.958Z 376.27 2026-06-08T12:23:52.645Z 376.57 2026-06-08T12:23:57.602Z 376.45 2026-06-08T12:24:00.309Z 377.19 2026-06-08T12:24:04.041Z 377.49 2026-06-08T12:24:07.780Z 378.09 2026-06-08T12:24:13.220Z 380.23 2026-06-08T12:24:17.485Z 382.22 2026-06-08T12:24:24.911Z 382.95 2026-06-08T12:24:28.897Z 384.43 2026-06-08T12:24:33.535Z 386.1 2026-06-08T12:24:38.026Z 388.18 2026-06-08T12:24:41.479Z 391.27 2026-06-08T12:24:45.942Z 394.91 2026-06-08T12:24:51.530Z 398.32 2026-06-08T12:24:57.930Z 400.62 2026-06-08T12:25:00.076Z 406.49 2026-06-08T12:25:05.321Z 407.37 2026-06-08T12:25:05.956Z 408.36 2026-06-08T12:25:07.137Z 414.47 2026-06-08T12:25:17.220Z 415.38 2026-06-08T12:25:18.224Z 417.72 2026-06-08T12:25:20.076Z 425.62 2026-06-08T12:25:24.957Z 427.34 2026-06-08T12:25:26.285Z 429.35 2026-06-08T12:25:27.799Z 434.73 2026-06-08T12:25:30.948Z 437.82 2026-06-08T12:25:32.366Z 440.19 2026-06-08T12:25:33.568Z 443.86 2026-06-08T12:25:35.965Z 446.69 2026-06-08T12:25:38.349Z 447.32 2026-06-08T12:25:38.893Z 447.55 2026-06-08T12:25:39.268Z 447.72 2026-06-08T12:25:40.231Z 444.86 2026-06-08T12:25:44.099Z 444.65 2026-06-08T12:25:45.558Z 447.08 2026-06-08T12:25:47.436Z 449.17 2026-06-08T12:25:48.653Z 451.18 2026-06-08T12:25:49.455Z 463.39 2026-06-08T12:25:54.130Z 463.44 2026-06-08T12:25:54.757Z 463.1 2026-06-08T12:25:55.339Z 465.15 2026-06-08T12:25:57.533Z 466.72 2026-06-08T12:25:57.965Z 468.8 2026-06-08T12:25:58.490Z 470.14 2026-06-08T12:25:59.086Z 470.61 2026-06-08T12:25:59.578Z 470.97 2026-06-08T12:26:00.066Z 470.63 2026-06-08T12:26:00.625Z 469.89 2026-06-08T12:26:01.892Z 472.73 2026-06-08T12:26:07.409Z 472.83 2026-06-08T12:26:08.586Z 473.27 2026-06-08T12:26:09.759Z 474.68 2026-06-08T12:26:10.819Z 476.3 2026-06-08T12:26:11.963Z 478.09 2026-06-08T12:26:13.285Z 478.76 2026-06-08T12:26:13.597Z 479.62 2026-06-08T12:26:13.993Z 480.42 2026-06-08T12:26:14.396Z 480.98 2026-06-08T12:26:14.881Z 482.65 2026-06-08T12:26:17.091Z 483.6 2026-06-08T12:26:17.728Z 494.42 2026-06-08T12:26:23.893Z 495.8 2026-06-08T12:26:25.150Z 498.45 2026-06-08T12:26:27.987Z 500.84 2026-06-08T12:26:29.044Z 502.96 2026-06-08T12:26:29.880Z 504.57 2026-06-08T12:26:30.451Z 505.74 2026-06-08T12:26:30.955Z 507.32 2026-06-08T12:26:31.627Z 510.86 2026-06-08T12:26:33.774Z 511.2 2026-06-08T12:26:35.368Z 484.51 2026-06-08T12:26:47.376Z 476.23 2026-06-08T12:26:58.147Z 472.25 2026-06-08T12:27:01.156Z 468.64 2026-06-08T12:27:03.698Z 466.46 2026-06-08T12:27:05.744Z 464.1 2026-06-08T12:27:10.944Z 463.26 2026-06-08T12:27:12.975Z 462.8 2026-06-08T12:27:14.967Z 460.35 2026-06-08T12:27:18.889Z 459.36 2026-06-08T12:27:20.599Z 459.01 2026-06-08T12:27:21.869Z 459.34 2026-06-08T12:27:29.273Z 460.13 2026-06-08T12:27:30.623Z 460.33 2026-06-08T12:27:32.316Z 464.63 2026-06-08T12:27:36.569Z 463.44 2026-06-08T12:27:39.314Z 458.35 2026-06-08T12:27:44.693Z 455.85 2026-06-08T12:27:46.977Z 446.66 2026-06-08T12:27:56.514Z 444.74 2026-06-08T12:27:58.786Z 444.73 2026-06-08T12:28:00.106Z 437.53 2026-06-08T12:28:06.231Z 427.35 2026-06-08T12:28:13.619Z 426.38 2026-06-08T12:28:16.498Z 424.04 2026-06-08T12:28:18.276Z 411.86 2026-06-08T12:28:30.302Z 410.01 2026-06-08T12:28:31.886Z 409.69 2026-06-08T12:28:34.376Z 408.58 2026-06-08T12:28:35.839Z 407.47 2026-06-08T12:28:37.156Z 406.5 2026-06-08T12:28:38.348Z 404.61 2026-06-08T12:28:40.740Z 399.44 2026-06-08T12:29:13.003Z 400 2026-06-08T12:29:14.443Z 400 2026-06-08T12:29:15.842Z 399.94 2026-06-08T12:29:18.487Z 399.23 2026-06-08T12:29:20.596Z 396.89 2026-06-08T12:29:23.343Z 408 2026-06-08T12:29:45.024Z 410.54 2026-06-08T12:29:47.170Z 411.85 2026-06-08T12:29:49.283Z 412 2026-06-08T12:29:50.383Z 412.8 2026-06-08T12:29:51.961Z 414.34 2026-06-08T12:29:53.954Z 417.06 2026-06-08T12:29:55.622Z 430.14 2026-06-08T12:30:05.891Z 431.48 2026-06-08T12:30:08.038Z 432.64 2026-06-08T12:30:09.603Z 434.01 2026-06-08T12:30:10.671Z 437.47 2026-06-08T12:30:12.863Z 439.79 2026-06-08T12:30:19.847Z 439.66 2026-06-08T12:30:21.173Z 436.07 2026-06-08T12:30:24.557Z 442 2026-06-08T12:30:39.050Z 443.44 2026-06-08T12:30:42.588Z 447.84 2026-06-08T12:30:50.218Z 448.57 2026-06-08T12:30:51.860Z 448.41 2026-06-08T12:30:52.595Z 448.84 2026-06-08T12:30:54.232Z 449.28 2026-06-08T12:30:55.759Z 449.57 2026-06-08T12:30:56.979Z 448.98 2026-06-08T12:30:59.188Z 448.74 2026-06-08T12:31:00.725Z 448.52 2026-06-08T12:31:02.182Z 447.99 2026-06-08T12:31:03.017Z 447.23 2026-06-08T12:31:04.320Z 445.67 2026-06-08T12:31:05.242Z 440.55 2026-06-08T12:31:07.724Z 438.17 2026-06-08T12:31:08.708Z 436.35 2026-06-08T12:31:09.969Z 435.42 2026-06-08T12:31:11.288Z 424.79 2026-06-08T12:31:21.251Z 423.97 2026-06-08T12:31:22.163Z 422.47 2026-06-08T12:31:26.826Z 417.42 2026-06-08T12:31:33.263Z 416.52 2026-06-08T12:31:37.778Z 417.08 2026-06-08T12:31:40.229Z 411.78 2026-06-08T12:31:48.374Z 409.61 2026-06-08T12:31:52.522Z 408.75 2026-06-08T12:31:53.489Z 408 2026-06-08T12:31:54.432Z 411.09 2026-06-08T12:32:01.765Z 411.89 2026-06-08T12:32:03.557Z 410.19 2026-06-08T12:32:06.031Z 410.73 2026-06-08T12:32:08.486Z 397.48 2026-06-08T12:32:13.740Z 393.93 2026-06-08T12:32:15.885Z 391.26 2026-06-08T12:32:17.158Z 387.11 2026-06-08T12:32:19.426Z 385.75 2026-06-08T12:32:20.722Z 385.2 2026-06-08T12:32:21.910Z 379.58 2026-06-08T12:32:24.876Z 377.95 2026-06-08T12:32:25.802Z 374.31 2026-06-08T12:32:28.211Z 373.5 2026-06-08T12:32:28.995Z 372.8 2026-06-08T12:32:29.579Z 372.31 2026-06-08T12:32:30.068Z 370.17 2026-06-08T12:32:32.177Z 369.37 2026-06-08T12:32:33.016Z 369.05 2026-06-08T12:32:33.534Z 368.99 2026-06-08T12:32:34.132Z 368.74 2026-06-08T12:32:35.192Z 366.87 2026-06-08T12:32:36.564Z 365 2026-06-08T12:32:39.163Z 365.14 2026-06-08T12:32:40.535Z 363.89 2026-06-08T12:32:43.822Z 363.4 2026-06-08T12:32:44.888Z 362.39 2026-06-08T12:32:46.112Z 359.62 2026-06-08T12:32:48.425Z 359.06 2026-06-08T12:32:48.918Z 357.79 2026-06-08T12:32:49.913Z 357.54 2026-06-08T12:32:50.366Z 357.64 2026-06-08T12:32:50.798Z 358.09 2026-06-08T12:32:51.279Z 359.67 2026-06-08T12:32:54.646Z 349.25 2026-06-08T12:33:07.401Z 345.7 2026-06-08T12:33:10.230Z 334.24 2026-06-08T12:33:25.267Z 334.24 2026-06-08T12:33:26.433Z 333.62 2026-06-08T12:33:27.521Z 332.51 2026-06-08T12:33:33.252Z 331.46 2026-06-08T12:33:34.588Z 328.1 2026-06-08T12:33:40.979Z 327.67 2026-06-08T12:33:42.125Z 327.16 2026-06-08T12:33:43.582Z 322.6 2026-06-08T12:33:50.328Z 322.8 2026-06-08T12:33:51.390Z 322.57 2026-06-08T12:33:51.787Z 321.52 2026-06-08T12:33:52.847Z 318.15 2026-06-08T12:33:56.487Z 315.82 2026-06-08T12:34:03.088Z 315.15 2026-06-08T12:34:04.032Z 314.96 2026-06-08T12:34:04.570Z 317.78 2026-06-08T12:34:09.545Z 318.39 2026-06-08T12:34:12.449Z 318.14 2026-06-08T12:34:13.218Z 317.78 2026-06-08T12:34:13.888Z 317.59 2026-06-08T12:34:16.020Z 325.26 2026-06-08T12:34:32.106Z 323.42 2026-06-08T12:34:36.398Z 322.92 2026-06-08T12:34:37.821Z 320.16 2026-06-08T12:34:46.209Z 320.92 2026-06-08T12:34:47.224Z 313.07 2026-06-08T12:35:04.971Z 312.96 2026-06-08T12:35:05.946Z 312.65 2026-06-08T12:35:06.478Z 311.72 2026-06-08T12:35:07.640Z 302.73 2026-06-08T12:35:25.802Z 301.36 2026-06-08T12:35:27.172Z 293.84 2026-06-08T12:35:30.865Z 289.99 2026-06-08T12:35:41.035Z 288.89 2026-06-08T12:35:42.360Z 288.3 2026-06-08T12:35:43.163Z 287.97 2026-06-08T12:35:43.754Z 287 2026-06-08T12:35:49.538Z 284 2026-06-08T12:36:00.275Z 283.21 2026-06-08T12:36:01.450Z 283.1 2026-06-08T12:36:03.091Z 282.98 2026-06-08T12:36:10.249Z 282.14 2026-06-08T12:36:13.092Z 283.13 2026-06-08T12:36:16.523Z 282.68 2026-06-08T12:36:25.657Z 282.98 2026-06-08T12:36:26.889Z 283 2026-06-08T12:36:27.622Z 280.01 2026-06-08T12:36:52.692Z 280.52 2026-06-08T12:36:59.160Z 280.83 2026-06-08T12:37:01.867Z 282.51 2026-06-08T12:37:10.540Z 282.8 2026-06-08T12:37:11.849Z 285.83 2026-06-08T12:37:18.658Z 285.71 2026-06-08T12:37:20.006Z 285.51 2026-06-08T12:37:20.463Z 284.93 2026-06-08T12:37:21.355Z 283.38 2026-06-08T12:37:23.777Z 283.1 2026-06-08T12:37:24.977Z 281.99 2026-06-08T12:37:28.328Z 281.54 2026-06-08T12:37:31.146Z 281.89 2026-06-08T12:37:33.552Z 284.62 2026-06-08T12:37:42.454Z 286.14 2026-06-08T12:37:45.737Z 288 2026-06-08T12:37:50.850Z 297.32 2026-06-08T12:38:07.720Z 308.31 2026-06-08T12:38:29.651Z 310.86 2026-06-08T12:38:32.920Z 316.44 2026-06-08T12:38:37.766Z 322.66 2026-06-08T12:38:43.970Z 325.52 2026-06-08T12:38:46.292Z 326.9 2026-06-08T12:38:47.126Z 339.72 2026-06-08T12:38:54.246Z 341.09 2026-06-08T12:38:55.440Z 341.93 2026-06-08T12:38:56.493Z 387.74 2026-06-08T12:39:20.745Z 388.27 2026-06-08T12:39:21.590Z 388.9 2026-06-08T12:39:22.829Z 402.32 2026-06-08T12:39:35.880Z 402.81 2026-06-08T12:39:37.668Z 406.76 2026-06-08T12:39:44.123Z 409.87 2026-06-08T12:39:48.499Z 411 2026-06-08T12:39:54.105Z 410 2026-06-08T12:39:56.123Z 410 2026-06-08T12:39:58.679Z 408.79 2026-06-08T12:40:00.757Z 400.49 2026-06-08T12:40:10.250Z 392.91 2026-06-08T12:40:17.332Z 390.81 2026-06-08T12:40:19.228Z 386.3 2026-06-08T12:40:23.754Z 374.79 2026-06-08T12:40:34.484Z 374.32 2026-06-08T12:40:35.428Z 374.64 2026-06-08T12:40:36.232Z 372.21 2026-06-08T12:40:40.497Z 371 2026-06-08T12:40:41.999Z 369.42 2026-06-08T12:40:44.178Z 368.24 2026-06-08T12:40:46.047Z 366.65 2026-06-08T12:40:48.041Z 367 2026-06-08T12:40:50.237Z 366.39 2026-06-08T12:40:51.112Z 362.01 2026-06-08T12:40:54.679Z 360.97 2026-06-08T12:40:55.690Z 354.2 2026-06-08T12:40:59.878Z 352 2026-06-08T12:41:01.870Z 348.35 2026-06-08T12:41:05.009Z 331.01 2026-06-08T12:41:14.013Z 329.07 2026-06-08T12:41:15.491Z 328.46 2026-06-08T12:41:15.996Z 328.33 2026-06-08T12:41:16.633Z 328.91 2026-06-08T12:41:23.985Z 329.7 2026-06-08T12:41:25.746Z 330.02 2026-06-08T12:41:27.511Z 332 2026-06-08T12:41:34.399Z 332 2026-06-08T12:41:35.805Z 332 2026-06-08T12:41:37.889Z 332 2026-06-08T12:41:38.855Z 336.95 2026-06-08T12:41:51.113Z 339.22 2026-06-08T12:41:58.048Z 342.53 2026-06-08T12:42:04.571Z 342.91 2026-06-08T12:42:08.351Z 345.7 2026-06-08T12:42:17.823Z 347.1 2026-06-08T12:42:20.460Z 348.38 2026-06-08T12:42:22.149Z 353.08 2026-06-08T12:42:29.471Z 355.87 2026-06-08T12:42:32.477Z 360.47 2026-06-08T12:42:36.141Z 363.38 2026-06-08T12:42:41.742Z 368.75 2026-06-08T12:42:45.395Z 371.63 2026-06-08T12:42:48.187Z 388.34 2026-06-08T12:42:57.162Z 392.75 2026-06-08T12:43:01.111Z 394.22 2026-06-08T12:43:02.424Z 395.82 2026-06-08T12:43:04.082Z 399.65 2026-06-08T12:43:06.895Z 405.2 2026-06-08T12:43:20.493Z 404.67 2026-06-08T12:43:21.862Z 405.83 2026-06-08T12:43:26.341Z 404.86 2026-06-08T12:43:28.350Z 403.7 2026-06-08T12:43:31.798Z 402.89 2026-06-08T12:43:33.491Z 401.57 2026-06-08T12:43:36.327Z 399.3 2026-06-08T12:43:39.279Z 398.13 2026-06-08T12:43:40.862Z 392.66 2026-06-08T12:43:57.104Z 383.1 2026-06-08T12:44:08.453Z 389.7 2026-06-08T12:44:29.889Z 385.31 2026-06-08T12:44:35.494Z 375.09 2026-06-08T12:44:49.678Z 371.47 2026-06-08T12:44:53.843Z 367.48 2026-06-08T12:44:55.925Z 365.68 2026-06-08T12:44:56.632Z 364.45 2026-06-08T12:44:57.276Z 364.02 2026-06-08T12:44:57.590Z 363.84 2026-06-08T12:44:57.980Z 362.17 2026-06-08T12:45:00.914Z 361.54 2026-06-08T12:45:01.920Z 357.86 2026-06-08T12:45:04.702Z 357.17 2026-06-08T12:45:06.157Z 357.1 2026-06-08T12:45:07.093Z 356.69 2026-06-08T12:45:07.993Z 356.07 2026-06-08T12:45:09.880Z 355.46 2026-06-08T12:45:11.051Z 355.53 2026-06-08T12:45:11.210Z 355.89 2026-06-08T12:45:11.545Z 356.28 2026-06-08T12:45:15.538Z 357.5 2026-06-08T12:45:18.275Z 358.81 2026-06-08T12:45:19.750Z 359.96 2026-06-08T12:45:22.710Z 360.14 2026-06-08T12:45:25.727Z 364.11 2026-06-08T12:45:28.528Z 364.87 2026-06-08T12:45:29.329Z 367.32 2026-06-08T12:45:30.943Z 368.7 2026-06-08T12:45:32.295Z 369.26 2026-06-08T12:45:33.099Z 369.11 2026-06-08T12:45:33.743Z 367.94 2026-06-08T12:45:35.929Z 367.02 2026-06-08T12:45:37.283Z 366.14 2026-06-08T12:45:41.035Z 366.52 2026-06-08T12:45:43.072Z 367.01 2026-06-08T12:45:45.218Z 367.12 2026-06-08T12:45:46.457Z 368.38 2026-06-08T12:45:47.697Z 368.94 2026-06-08T12:45:48.978Z 370.6 2026-06-08T12:45:51.932Z 373.53 2026-06-08T12:45:55.462Z 377.51 2026-06-08T12:45:59.016Z 386.37 2026-06-08T12:46:05.069Z 389.05 2026-06-08T12:46:05.989Z 392.99 2026-06-08T12:46:10.990Z 393.92 2026-06-08T12:46:31.939Z 393.28 2026-06-08T12:46:34.064Z 393.52 2026-06-08T12:46:35.379Z 401 2026-06-08T12:46:41.623Z 402.86 2026-06-08T12:46:42.938Z 404.27 2026-06-08T12:46:44.071Z 405.91 2026-06-08T12:46:45.427Z 410.13 2026-06-08T12:46:48.530Z 424.87 2026-06-08T12:46:54.672Z 429.64 2026-06-08T12:46:58.549Z 433.43 2026-06-08T12:47:06.156Z 441.77 2026-06-08T12:47:10.052Z 445.69 2026-06-08T12:47:14.568Z 445.99 2026-06-08T12:47:16.509Z 445.93 2026-06-08T12:47:17.064Z 447.56 2026-06-08T12:47:19.273Z 452.97 2026-06-08T12:47:23.546Z 452.9 2026-06-08T12:47:25.189Z 452.06 2026-06-08T12:47:26.382Z 456.2 2026-06-08T12:47:30.232Z 461.24 2026-06-08T12:47:31.667Z 468.29 2026-06-08T12:47:34.186Z 469.81 2026-06-08T12:47:35.343Z 463.84 2026-06-08T12:47:42.606Z 458.07 2026-06-08T12:47:44.379Z 455.8 2026-06-08T12:47:45.207Z 451.86 2026-06-08T12:47:46.593Z 444.6 2026-06-08T12:47:50.207Z 441.67 2026-06-08T12:47:51.925Z 439.85 2026-06-08T12:47:53.143Z 437.08 2026-06-08T12:47:54.333Z 431.5 2026-06-08T12:47:57.047Z 419.81 2026-06-08T12:48:04.400Z 417.27 2026-06-08T12:48:05.560Z 413.88 2026-06-08T12:48:07.649Z 408.74 2026-06-08T12:48:11.989Z 408.45 2026-06-08T12:48:13.661Z 408 2026-06-08T12:48:15.202Z 408.42 2026-06-08T12:48:16.240Z 407.75 2026-06-08T12:48:17.604Z 407.97 2026-06-08T12:48:23.470Z 410.14 2026-06-08T12:48:27.429Z 410.65 2026-06-08T12:48:29.648Z 410.05 2026-06-08T12:48:32.416Z 411.85 2026-06-08T12:48:37.477Z 412.5 2026-06-08T12:48:38.022Z 414.94 2026-06-08T12:48:40.807Z 415.49 2026-06-08T12:48:41.828Z 415.59 2026-06-08T12:48:42.299Z 415.43 2026-06-08T12:48:43.024Z 413.68 2026-06-08T12:48:45.172Z 406.07 2026-06-08T12:48:51.882Z 394.68 2026-06-08T12:49:01.457Z 388.46 2026-06-08T12:49:07.319Z 386.89 2026-06-08T12:49:10.288Z 379.9 2026-06-08T12:49:17.363Z 376.87 2026-06-08T12:49:20.926Z 373.76 2026-06-08T12:49:23.643Z 372.41 2026-06-08T12:49:25.191Z 370.91 2026-06-08T12:49:26.931Z 370.21 2026-06-08T12:49:27.696Z 369 2026-06-08T12:49:29.940Z 365.89 2026-06-08T12:49:33.505Z 365.41 2026-06-08T12:49:34.689Z 365.02 2026-06-08T12:49:36.181Z 365.04 2026-06-08T12:49:38.369Z 365 2026-06-08T12:49:40.778Z 364.69 2026-06-08T12:49:44.736Z 363.94 2026-06-08T12:49:48.980Z 365.37 2026-06-08T12:49:54.113Z 365.94 2026-06-08T12:49:55.658Z 370.36 2026-06-08T12:50:00.885Z 376.24 2026-06-08T12:50:07.352Z 375.78 2026-06-08T12:50:08.821Z 371.72 2026-06-08T12:50:11.242Z 370.99 2026-06-08T12:50:11.991Z 369.62 2026-06-08T12:50:13.422Z 369.33 2026-06-08T12:50:15.243Z 371.5 2026-06-08T12:50:17.128Z 370.53 2026-06-08T12:50:18.619Z 369.86 2026-06-08T12:50:19.820Z 369.2 2026-06-08T12:50:21.157Z 369.17 2026-06-08T12:50:23.207Z 366.97 2026-06-08T12:50:27.508Z 363.63 2026-06-08T12:50:30.653Z 365.31 2026-06-08T12:50:33.003Z 366.59 2026-06-08T12:50:36.594Z 363.48 2026-06-08T12:50:38.169Z 360.15 2026-06-08T12:50:39.448Z 357.79 2026-06-08T12:50:40.806Z 355.98 2026-06-08T12:50:46.788Z 351.27 2026-06-08T12:50:50.900Z 350.91 2026-06-08T12:50:54.306Z 350.84 2026-06-08T12:50:54.775Z 350.54 2026-06-08T12:50:55.904Z 345.89 2026-06-08T12:51:04.515Z 346.57 2026-06-08T12:51:06.558Z 344.88 2026-06-08T12:51:12.520Z 343.01 2026-06-08T12:51:16.609Z 342 2026-06-08T12:51:18.381Z 339.93 2026-06-08T12:51:22.102Z 339.18 2026-06-08T12:51:24.381Z 338.29 2026-06-08T12:51:27.518Z 338 2026-06-08T12:51:29.791Z 337.2 2026-06-08T12:51:31.499Z 337.39 2026-06-08T12:51:33.085Z 337.21 2026-06-08T12:51:34.829Z 336.04 2026-06-08T12:51:40.546Z 335.17 2026-06-08T12:51:47.268Z 335.53 2026-06-08T12:51:48.300Z 335.01 2026-06-08T12:51:49.828Z 334.54 2026-06-08T12:51:52.557Z 334.01 2026-06-08T12:51:54.516Z 332.68 2026-06-08T12:51:56.362Z 333 2026-06-08T12:51:59.500Z 333.81 2026-06-08T12:52:01.514Z 333.14 2026-06-08T12:52:11.613Z 331 2026-06-08T12:52:19.576Z 331.68 2026-06-08T12:52:23.093Z 330.94 2026-06-08T12:52:26.790Z 329.75 2026-06-08T12:52:28.446Z 328.48 2026-06-08T12:52:30.401Z 324.75 2026-06-08T12:52:38.836Z 322.15 2026-06-08T12:52:44.015Z 321.06 2026-06-08T12:52:45.874Z 321 2026-06-08T12:52:47.399Z 320.33 2026-06-08T12:52:48.575Z 319.81 2026-06-08T12:52:50.058Z 319.77 2026-06-08T12:52:52.644Z 319.88 2026-06-08T12:52:57.888Z 314.8 2026-06-08T12:53:04.674Z 315.5 2026-06-08T12:53:06.380Z 315.99 2026-06-08T12:53:08.042Z 313.72 2026-06-08T12:53:13.924Z 312.82 2026-06-08T12:53:15.873Z 310.76 2026-06-08T12:53:18.858Z 309.93 2026-06-08T12:53:19.463Z 308.98 2026-06-08T12:53:20.216Z 308.6 2026-06-08T12:53:20.781Z 307.69 2026-06-08T12:53:23.325Z 307.41 2026-06-08T12:53:24.272Z 306.63 2026-06-08T12:53:24.988Z 300.24 2026-06-08T12:53:32.088Z 299.93 2026-06-08T12:53:33.081Z 301.01 2026-06-08T12:53:35.341Z 301.39 2026-06-08T12:53:37.228Z 301.27 2026-06-08T12:53:38.760Z 298.76 2026-06-08T12:53:41.376Z 297.49 2026-06-08T12:53:43.545Z 297.61 2026-06-08T12:53:46.346Z 297.42 2026-06-08T12:53:47.070Z 296.48 2026-06-08T12:53:48.772Z 296.73 2026-06-08T12:53:51.391Z 295.71 2026-06-08T12:53:52.922Z 292.29 2026-06-08T12:53:56.023Z 291.84 2026-06-08T12:53:58.577Z 293.69 2026-06-08T12:54:00.950Z 292.61 2026-06-08T12:54:04.805Z 292.03 2026-06-08T12:54:05.565Z 291.18 2026-06-08T12:54:06.387Z 288.71 2026-06-08T12:54:10.152Z 287.97 2026-06-08T12:54:11.039Z 287.29 2026-06-08T12:54:11.891Z 286.12 2026-06-08T12:54:13.355Z 285.55 2026-06-08T12:54:14.219Z 284.75 2026-06-08T12:54:15.403Z 281.6 2026-06-08T12:54:20.509Z 282.91 2026-06-08T12:54:24.491Z 283.69 2026-06-08T12:54:25.401Z 283.6 2026-06-08T12:54:26.478Z 283.99 2026-06-08T12:54:28.925Z 284.53 2026-06-08T12:54:30.118Z 285.99 2026-06-08T12:54:31.318Z 288.66 2026-06-08T12:54:33.064Z 290.23 2026-06-08T12:54:34.043Z 291.47 2026-06-08T12:54:35.128Z 305 2026-06-08T12:54:47.558Z 304.16 2026-06-08T12:54:52.021Z 305.53 2026-06-08T12:54:53.810Z 308.01 2026-06-08T12:54:57.867Z 310 2026-06-08T12:55:11.372Z 313.61 2026-06-08T12:55:20.656Z 315 2026-06-08T12:55:26.021Z 316.76 2026-06-08T12:55:28.800Z 318.47 2026-06-08T12:55:31.306Z 314.27 2026-06-08T12:55:37.088Z 313.62 2026-06-08T12:55:42.457Z 313.03 2026-06-08T12:55:43.746Z 313.76 2026-06-08T12:55:45.149Z 313.12 2026-06-08T12:55:47.429Z 311.51 2026-06-08T12:55:52.785Z 309.91 2026-06-08T12:55:58.691Z 307.72 2026-06-08T12:56:03.587Z 307.63 2026-06-08T12:56:06.213Z 308.14 2026-06-08T12:56:08.917Z 310.05 2026-06-08T12:56:15.023Z 307.43 2026-06-08T12:56:22.013Z 305.82 2026-06-08T12:56:28.517Z 305 2026-06-08T12:56:34.187Z 304.09 2026-06-08T12:56:39.950Z 303.29 2026-06-08T12:56:44.685Z 297.38 2026-06-08T12:57:04.162Z 296.44 2026-06-08T12:57:09.633Z 294.26 2026-06-08T12:57:13.895Z 292.51 2026-06-08T12:57:16.873Z 292 2026-06-08T12:57:19.387Z 291.98 2026-06-08T12:57:24.139Z 290.14 2026-06-08T12:57:27.326Z 286.2 2026-06-08T12:57:38.136Z 284.99 2026-06-08T12:57:40.121Z 283.61 2026-06-08T12:57:43.341Z 280.29 2026-06-08T12:57:51.078Z 274.42 2026-06-08T12:58:02.588Z 272.79 2026-06-08T12:58:05.898Z 271.7 2026-06-08T12:58:07.097Z 270.68 2026-06-08T12:58:08.353Z 267.73 2026-06-08T12:58:12.400Z 266.23 2026-06-08T12:58:14.790Z 265.22 2026-06-08T12:58:16.925Z 264.21 2026-06-08T12:58:18.590Z 262.97 2026-06-08T12:58:20.542Z 260.85 2026-06-08T12:58:22.765Z 259.95 2026-06-08T12:58:24.180Z 257.93 2026-06-08T12:58:30.236Z 255.47 2026-06-08T12:58:36.723Z 256 2026-06-08T12:58:38.950Z 256 2026-06-08T12:58:40.805Z 258.35 2026-06-08T12:58:47.084Z 260.66 2026-06-08T12:58:53.926Z 260.92 2026-06-08T12:58:55.421Z 262.42 2026-06-08T12:58:57.993Z 267.44 2026-06-08T12:59:04.290Z 268.6 2026-06-08T12:59:09.652Z 269.36 2026-06-08T12:59:11.119Z 270.37 2026-06-08T12:59:12.195Z 271 2026-06-08T12:59:13.295Z 271.03 2026-06-08T12:59:14.865Z 271.61 2026-06-08T12:59:16.556Z 271.62 2026-06-08T12:59:17.847Z 271.55 2026-06-08T12:59:19.027Z 272.44 2026-06-08T12:59:21.039Z 273.1 2026-06-08T12:59:23.133Z 274.61 2026-06-08T12:59:30.325Z 274.72 2026-06-08T12:59:32.273Z 276.85 2026-06-08T12:59:38.068Z 276.68 2026-06-08T12:59:39.434Z 276.57 2026-06-08T12:59:40.642Z 275.09 2026-06-08T12:59:45.195Z 275.16 2026-06-08T12:59:46.310Z 274.16 2026-06-08T12:59:52.169Z 274 2026-06-08T12:59:54.765Z 273.91 2026-06-08T12:59:57.495Z 273.89 2026-06-08T12:59:58.420Z 273.72 2026-06-08T12:59:59.453Z 273.29 2026-06-08T13:00:00.928Z 273.04 2026-06-08T13:00:01.872Z 273 2026-06-08T13:00:02.945Z 273.91 2026-06-08T13:00:09.151Z